Historical Quotes
FCU Fission Uranium Corp. (TOR)
-
- Last: 1.08
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 1.10 | 1.04 | 1.08 | 1,070,610 |
2.86 
|
| 04/25/2024 | 1.07 | 1.02 | 1.05 | 923,461 | 0.00 |
| 04/24/2024 | 1.08 | 1.04 | 1.05 | 1,287,632 |
2.78 
|
| 04/23/2024 | 1.09 | 1.04 | 1.08 | 650,363 |
2.86
|
| 04/22/2024 | 1.07 | 1.04 | 1.05 | 932,402 |
0.94
|
| 04/19/2024 | 1.09 | 1.06 | 1.06 | 842,440 |
3.64
|
| 04/18/2024 | 1.10 | 1.06 | 1.10 | 1,204,085 |
1.85
|
| 04/17/2024 | 1.10 | 1.06 | 1.08 | 1,196,664 | 0.00 |
| 04/16/2024 | 1.10 | 1.04 | 1.08 | 1,759,073 |
2.70
|
| 04/15/2024 | 1.15 | 1.09 | 1.11 | 1,749,281 |
1.77
|
| 04/12/2024 | 1.19 | 1.11 | 1.13 | 3,200,753 |
0.88
|
| 04/11/2024 | 1.15 | 1.07 | 1.14 | 2,997,563 |
4.59
|
| 04/10/2024 | 1.10 | 1.02 | 1.09 | 1,579,915 |
4.81
|
| 04/09/2024 | 1.07 | 1.02 | 1.04 | 1,511,973 |
0.97
|
| 04/08/2024 | 1.07 | 1.02 | 1.03 | 1,691,802 |
2.83
|
| 04/05/2024 | 1.08 | 1.03 | 1.06 | 1,850,843 | 0.00 |
| 04/04/2024 | 1.10 | 1.04 | 1.06 | 2,264,914 |
3.64
|
| 04/03/2024 | 1.10 | 1.03 | 1.10 | 2,456,873 |
5.77
|
| 04/02/2024 | 1.05 | 1.02 | 1.04 | 2,290,285 |
1.89
|
| 04/01/2024 | 1.06 | 0.98 | 1.06 | 1,704,296 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.