Historical Quotes
EXN Excellon Resources, Inc. (TOR)
-
- Last: 0.19
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 0.19 | 0.18 | 0.19 | 39,334 |
5.71 
|
| 04/25/2024 | 0.18 | 0.17 | 0.18 | 31,301 |
6.06
|
| 04/24/2024 | 0.19 | 0.17 | 0.17 | 83,400 |
5.71 
|
| 04/23/2024 | 0.18 | 0.16 | 0.18 | 201,449 |
6.06
|
| 04/22/2024 | 0.19 | 0.17 | 0.17 | 259,582 |
13.16
|
| 04/19/2024 | 0.21 | 0.19 | 0.19 | 48,165 |
5.00
|
| 04/18/2024 | 0.21 | 0.19 | 0.20 | 93,858 |
2.56
|
| 04/17/2024 | 0.20 | 0.18 | 0.20 | 126,752 |
5.41
|
| 04/16/2024 | 0.21 | 0.19 | 0.19 | 391,101 |
11.90
|
| 04/15/2024 | 0.23 | 0.20 | 0.21 | 235,211 |
8.70
|
| 04/12/2024 | 0.24 | 0.23 | 0.23 | 252,500 | 0.00 |
| 04/11/2024 | 0.23 | 0.22 | 0.23 | 82,535 |
6.98
|
| 04/10/2024 | 0.22 | 0.20 | 0.22 | 125,935 |
2.38
|
| 04/09/2024 | 0.24 | 0.21 | 0.21 | 301,250 |
8.70
|
| 04/08/2024 | 0.25 | 0.23 | 0.23 | 196,144 |
8.00
|
| 04/05/2024 | 0.25 | 0.24 | 0.25 | 246,805 |
2.04
|
| 04/04/2024 | 0.27 | 0.23 | 0.25 | 325,355 |
2.08
|
| 04/03/2024 | 0.24 | 0.20 | 0.24 | 301,525 |
9.09
|
| 04/02/2024 | 0.22 | 0.19 | 0.22 | 266,433 |
22.22
|
| 04/01/2024 | 0.24 | 0.17 | 0.18 | 539,833 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.