Historical Quotes
ESP Brompton Energy Split Corp. (TOR)
-
- Last: 5.15
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 5.30 | 5.15 | 5.15 | 1,052 |
0.98 
|
| 04/25/2024 | 5.24 | 5.10 | 5.10 | 200 |
4.67 
|
| 04/24/2024 | 5.35 | 5.16 | 5.35 | 534 |
3.88
|
| 04/23/2024 | 5.15 | 5.15 | 5.15 | 1,022 |
0.96
|
| 04/22/2024 | 5.20 | 5.15 | 5.20 | 2,500 |
2.77
|
| 04/19/2024 | 5.06 | 5.04 | 5.06 | 2,799 |
0.20
|
| 04/18/2024 | 5.11 | 4.95 | 5.05 | 3,500 |
2.70
|
| 04/16/2024 | 5.19 | 5.15 | 5.19 | 801 |
0.38
|
| 04/15/2024 | 5.26 | 5.21 | 5.21 | 6,346 |
0.19
|
| 04/12/2024 | 5.30 | 5.22 | 5.22 | 2,830 |
2.43
|
| 04/11/2024 | 5.44 | 5.35 | 5.35 | 5,500 |
1.71
|
| 04/10/2024 | 5.26 | 5.26 | 5.26 | 500 |
1.68
|
| 04/09/2024 | 5.35 | 5.35 | 5.35 | 500 |
1.33
|
| 04/08/2024 | 5.35 | 5.20 | 5.28 | 3,600 |
0.38
|
| 04/05/2024 | 5.30 | 5.21 | 5.30 | 5,505 |
2.12
|
| 04/04/2024 | 5.25 | 5.10 | 5.19 | 8,364 |
1.76
|
| 04/03/2024 | 5.10 | 4.89 | 5.10 | 11,492 |
6.92
|
| 04/02/2024 | 4.78 | 4.75 | 4.77 | 11,100 |
1.06
|
| 04/01/2024 | 4.72 | 4.65 | 4.72 | 4,173 |
2.61
|
| 03/28/2024 | 4.60 | 4.60 | 4.60 | 1,000 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.