Historical Quotes
EPRX Eupraxia Pharmaceuticals, In.. (TOR)
-
- Last: 3.94
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/03/2024 | 3.98 | 3.76 | 3.94 | 21,500 |
5.91 
|
| 05/02/2024 | 3.80 | 3.69 | 3.72 | 15,300 |
0.81
|
| 05/01/2024 | 3.70 | 3.63 | 3.69 | 6,160 | 0.00 |
| 04/30/2024 | 3.70 | 3.61 | 3.69 | 15,250 |
0.27
|
| 04/29/2024 | 3.83 | 3.68 | 3.68 | 22,422 |
1.34 
|
| 04/26/2024 | 3.89 | 3.73 | 3.73 | 15,050 |
4.36
|
| 04/25/2024 | 3.92 | 3.89 | 3.90 | 6,000 |
0.76
|
| 04/24/2024 | 4.05 | 3.87 | 3.93 | 28,910 |
0.76
|
| 04/23/2024 | 4.12 | 3.95 | 3.96 | 32,606 |
1.98
|
| 04/22/2024 | 4.09 | 3.73 | 4.04 | 72,753 |
9.19
|
| 04/19/2024 | 3.71 | 3.63 | 3.70 | 10,100 |
0.27
|
| 04/18/2024 | 3.78 | 3.44 | 3.69 | 166,876 |
2.50
|
| 04/17/2024 | 3.70 | 3.55 | 3.60 | 57,300 |
1.37
|
| 04/16/2024 | 3.74 | 3.60 | 3.65 | 43,800 |
1.35
|
| 04/15/2024 | 3.85 | 3.61 | 3.70 | 108,431 | 0.00 |
| 04/12/2024 | 3.76 | 3.67 | 3.70 | 71,301 |
1.33
|
| 04/11/2024 | 3.90 | 3.68 | 3.75 | 45,000 |
2.60
|
| 04/10/2024 | 3.90 | 3.73 | 3.85 | 48,607 |
1.32
|
| 04/09/2024 | 4.24 | 3.75 | 3.80 | 60,200 |
4.04
|
| 04/08/2024 | 4.10 | 3.80 | 3.96 | 36,203 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.