Historical Quotes

ELEF Silver Elephant Mining Corp.   (TOR)

  • change up
  • Last: 0.34
  • Change: 0.00 (0.00%)
  /  
As of 3:53 PM ET, 05/03/2024
Search by Date Range:
Date High Low Close Volume % Change
05/03/2024 0.34 0.30 0.34 102,116 13.33 Green Arrow Up Icon
05/02/2024 0.31 0.30 0.30 14,050 0.00
05/01/2024 0.31 0.30 0.30 14,314 0.00
04/30/2024 0.31 0.30 0.30 10,415 1.64 Red Arrow Down Icon
04/29/2024 0.32 0.30 0.31 146,592 1.61 Red Arrow Down Icon
04/26/2024 0.32 0.31 0.31 32,600 6.06 Red Arrow Down Icon
04/25/2024 0.33 0.31 0.33 11,100 6.45 Green Arrow Up Icon
04/24/2024 0.32 0.31 0.31 47,848 4.62 Red Arrow Down Icon
04/23/2024 0.33 0.33 0.33 8,181 0.00
04/22/2024 0.34 0.33 0.33 8,999 8.45 Red Arrow Down Icon
04/19/2024 0.37 0.34 0.36 10,063 1.39 Red Arrow Down Icon
04/18/2024 0.37 0.36 0.36 2,650 0.00
04/17/2024 0.37 0.35 0.36 9,550 1.41 Green Arrow Up Icon
04/16/2024 0.36 0.32 0.36 46,916 4.05 Red Arrow Down Icon
04/15/2024 0.39 0.37 0.37 7,756 2.63 Red Arrow Down Icon
04/12/2024 0.39 0.37 0.38 51,028 5.56 Green Arrow Up Icon
04/11/2024 0.38 0.33 0.36 52,945 2.86 Green Arrow Up Icon
04/10/2024 0.41 0.34 0.35 76,457 9.09 Red Arrow Down Icon
04/09/2024 0.40 0.38 0.39 40,738 2.67 Green Arrow Up Icon
04/08/2024 0.41 0.37 0.38 61,686 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.