Historical Quotes

EAGR East Side Games Group, Inc.   (TOR)

  • change up
  • Last: 0.80
  • Change: 0.00 (0.00%)
  /  
As of 1:02 PM ET, 05/02/2024
Search by Date Range:
Date High Low Close Volume % Change
05/02/2024 0.80 0.78 0.80 18,802 1.27 Green Arrow Up Icon
05/01/2024 0.79 0.73 0.79 69,575 2.60 Green Arrow Up Icon
04/30/2024 0.81 0.64 0.77 1,071,207 10.00 Green Arrow Up Icon
04/29/2024 0.74 0.69 0.70 48,850 6.67 Red Arrow Down Icon
04/26/2024 0.77 0.75 0.75 6,900 3.85 Red Arrow Down Icon
04/25/2024 0.80 0.75 0.78 14,823 2.50 Red Arrow Down Icon
04/24/2024 0.83 0.80 0.80 16,800 2.44 Red Arrow Down Icon
04/23/2024 0.82 0.77 0.82 23,800 7.89 Green Arrow Up Icon
04/22/2024 0.80 0.76 0.76 2,500 5.00 Red Arrow Down Icon
04/19/2024 0.81 0.80 0.80 7,300 2.44 Red Arrow Down Icon
04/18/2024 0.82 0.82 0.82 12,593 0.00
04/17/2024 0.82 0.81 0.82 3,500 6.49 Green Arrow Up Icon
04/16/2024 0.89 0.75 0.77 44,450 8.33 Red Arrow Down Icon
04/15/2024 0.84 0.79 0.84 11,005 7.69 Green Arrow Up Icon
04/12/2024 0.82 0.77 0.78 9,500 4.88 Red Arrow Down Icon
04/11/2024 0.84 0.75 0.82 18,250 3.53 Red Arrow Down Icon
04/10/2024 0.90 0.80 0.85 28,264 3.66 Green Arrow Up Icon
04/09/2024 0.86 0.80 0.82 27,975 6.49 Green Arrow Up Icon
04/08/2024 0.83 0.76 0.77 52,722 9.41 Red Arrow Down Icon
04/05/2024 0.96 0.82 0.85 215,562 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.