Historical Quotes

DN Delta 9 Cannabis, Inc.   (TOR)

  • change up
  • Last: 0.02
  • Change: 0.00 (0.00%)
  /  
As of 11:23 AM ET, 05/17/2024
Search by Date Range:
Date High Low Close Volume % Change
05/17/2024 0.03 0.02 0.02 317,350 20.00 Red Arrow Down Icon
05/16/2024 0.03 0.03 0.03 1,638,699 25.00 Green Arrow Up Icon
05/15/2024 0.03 0.02 0.02 82,574 20.00 Red Arrow Down Icon
05/14/2024 0.03 0.03 0.03 525,562 0.00
05/13/2024 0.03 0.03 0.03 1,255,577 16.67 Red Arrow Down Icon
05/10/2024 0.03 0.03 0.03 2,077,599 20.00 Green Arrow Up Icon
05/09/2024 0.03 0.02 0.03 405,269 25.00 Green Arrow Up Icon
05/08/2024 0.03 0.02 0.02 489,784 20.00 Red Arrow Down Icon
05/07/2024 0.03 0.03 0.03 337,455 16.67 Red Arrow Down Icon
05/06/2024 0.03 0.03 0.03 317,433 0.00
05/03/2024 0.03 0.03 0.03 405,807 20.00 Green Arrow Up Icon
05/02/2024 0.03 0.03 0.03 604,490 16.67 Red Arrow Down Icon
05/01/2024 0.03 0.03 0.03 839,405 0.00
04/30/2024 0.04 0.02 0.03 5,589,753 50.00 Green Arrow Up Icon
04/29/2024 0.03 0.02 0.02 506,786 20.00 Red Arrow Down Icon
04/26/2024 0.03 0.02 0.03 599,528 25.00 Green Arrow Up Icon
04/25/2024 0.03 0.02 0.02 166,750 20.00 Red Arrow Down Icon
04/24/2024 0.03 0.02 0.03 416,984 25.00 Green Arrow Up Icon
04/23/2024 0.03 0.02 0.02 645,094 0.00
04/22/2024 0.03 0.02 0.02 162,009 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.