Historical Quotes
DML Denison Mines Corp. (TOR)
-
- Last: 2.77
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 2.78 | 2.68 | 2.77 | 1,384,451 |
2.21 
|
| 04/25/2024 | 2.73 | 2.66 | 2.71 | 964,149 |
0.37
|
| 04/24/2024 | 2.77 | 2.70 | 2.70 | 983,464 |
0.74 
|
| 04/23/2024 | 2.78 | 2.70 | 2.72 | 1,049,761 |
1.09
|
| 04/22/2024 | 2.78 | 2.69 | 2.75 | 1,240,566 |
0.36
|
| 04/19/2024 | 2.81 | 2.73 | 2.76 | 917,660 |
0.36
|
| 04/18/2024 | 2.86 | 2.77 | 2.77 | 1,196,676 |
1.07
|
| 04/17/2024 | 2.88 | 2.76 | 2.80 | 1,837,424 |
0.36
|
| 04/16/2024 | 2.86 | 2.72 | 2.81 | 2,123,768 |
2.09
|
| 04/15/2024 | 2.96 | 2.84 | 2.87 | 1,669,079 |
1.71
|
| 04/12/2024 | 3.08 | 2.88 | 2.92 | 2,195,633 |
2.67
|
| 04/11/2024 | 3.02 | 2.86 | 3.00 | 2,290,970 |
4.17
|
| 04/10/2024 | 2.90 | 2.74 | 2.88 | 1,792,307 |
3.23
|
| 04/09/2024 | 2.87 | 2.77 | 2.79 | 1,367,038 |
1.76
|
| 04/08/2024 | 2.92 | 2.79 | 2.84 | 1,433,696 |
2.07
|
| 04/05/2024 | 3.01 | 2.87 | 2.90 | 1,697,581 |
0.35
|
| 04/04/2024 | 3.01 | 2.89 | 2.89 | 2,104,109 |
3.67
|
| 04/03/2024 | 3.00 | 2.87 | 3.00 | 2,231,841 |
4.90
|
| 04/02/2024 | 2.88 | 2.75 | 2.86 | 1,969,158 |
1.06
|
| 04/01/2024 | 2.83 | 2.68 | 2.83 | 2,143,444 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.