Historical Quotes

DCM Data Communications Manageme..   (TOR)

  • change up
  • Last: 0.76
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 05/05/2021
Search by Date Range:
Date High Low Close Volume % Change
05/05/2021 0.78 0.75 0.76 53,087 0.00
05/04/2021 0.79 0.76 0.76 18,668 1.30 Red Arrow Down Icon
05/03/2021 0.77 0.75 0.77 9,344 4.05 Green Arrow Up Icon
04/30/2021 0.75 0.73 0.74 10,948 1.37 Green Arrow Up Icon
04/29/2021 0.75 0.73 0.73 10,663 2.67 Red Arrow Down Icon
04/28/2021 0.75 0.74 0.75 12,833 2.74 Green Arrow Up Icon
04/27/2021 0.75 0.72 0.73 19,445 3.95 Red Arrow Down Icon
04/26/2021 0.77 0.75 0.76 10,362 1.33 Green Arrow Up Icon
04/23/2021 0.76 0.73 0.75 33,762 0.00
04/22/2021 0.78 0.75 0.75 29,160 1.32 Red Arrow Down Icon
04/21/2021 0.76 0.74 0.76 20,034 5.56 Green Arrow Up Icon
04/20/2021 0.73 0.70 0.72 125,157 1.37 Red Arrow Down Icon
04/19/2021 0.77 0.73 0.73 103,240 5.19 Red Arrow Down Icon
04/16/2021 0.77 0.65 0.77 94,599 2.67 Green Arrow Up Icon
04/15/2021 0.75 0.65 0.75 136,940 19.05 Green Arrow Up Icon
04/14/2021 0.65 0.63 0.63 53,595 3.08 Red Arrow Down Icon
04/13/2021 0.67 0.65 0.65 12,494 2.99 Red Arrow Down Icon
04/12/2021 0.69 0.67 0.67 53,263 2.90 Red Arrow Down Icon
04/09/2021 0.70 0.69 0.69 53,402 1.43 Red Arrow Down Icon
04/08/2021 0.73 0.69 0.70 116,975 N/A

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.