Historical Quotes
DCM Data Communications Manageme.. (TOR)
-
- Last: 3.09
- Change: -0.01 (-0.32%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/25/2024 | 3.17 | 3.06 | 3.10 | 3,100 |
2.21 
|
| 04/24/2024 | 3.26 | 3.17 | 3.17 | 6,300 |
2.76
|
| 04/23/2024 | 3.30 | 3.25 | 3.26 | 3,700 |
1.21
|
| 04/22/2024 | 3.34 | 3.21 | 3.30 | 8,525 |
1.49
|
| 04/19/2024 | 3.45 | 3.08 | 3.35 | 25,200 |
8.06 
|
| 04/18/2024 | 3.10 | 3.03 | 3.10 | 9,203 |
1.31
|
| 04/17/2024 | 3.06 | 3.01 | 3.06 | 9,700 |
0.99
|
| 04/16/2024 | 3.11 | 3.03 | 3.03 | 11,326 |
0.66
|
| 04/15/2024 | 3.08 | 3.05 | 3.05 | 10,925 |
0.65
|
| 04/12/2024 | 3.07 | 3.04 | 3.07 | 27,250 |
0.32
|
| 04/11/2024 | 3.10 | 3.02 | 3.08 | 10,779 |
0.98
|
| 04/10/2024 | 3.07 | 3.01 | 3.05 | 7,474 |
1.61
|
| 04/09/2024 | 3.10 | 3.03 | 3.10 | 9,567 |
3.33
|
| 04/08/2024 | 3.03 | 2.98 | 3.00 | 11,775 |
2.91
|
| 04/05/2024 | 3.09 | 2.95 | 3.09 | 4,802 |
4.75
|
| 04/04/2024 | 3.07 | 2.92 | 2.95 | 20,932 |
1.03
|
| 04/03/2024 | 2.98 | 2.92 | 2.92 | 20,418 |
1.68
|
| 04/02/2024 | 3.10 | 2.94 | 2.97 | 28,125 |
4.19
|
| 04/01/2024 | 3.16 | 3.10 | 3.10 | 1,500 |
3.73
|
| 03/28/2024 | 3.27 | 3.22 | 3.22 | 6,970 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.