Historical Quotes
DCM Data Communications Manageme.. (TOR)
-
- Last: 1.85
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/08/2025 | 1.89 | 1.84 | 1.85 | 53,314 |
2.12 
|
| 07/07/2025 | 1.93 | 1.88 | 1.89 | 24,260 |
1.56
|
| 07/03/2025 | 1.95 | 1.90 | 1.92 | 14,405 |
1.54
|
| 07/02/2025 | 1.95 | 1.83 | 1.95 | 91,481 |
5.98 
|
| 06/30/2025 | 1.85 | 1.78 | 1.84 | 24,913 |
2.22
|
| 06/27/2025 | 1.81 | 1.79 | 1.80 | 17,250 |
0.55
|
| 06/26/2025 | 1.81 | 1.78 | 1.81 | 55,874 |
1.69
|
| 06/25/2025 | 1.80 | 1.77 | 1.78 | 55,833 | 0.00 |
| 06/24/2025 | 1.80 | 1.78 | 1.78 | 25,561 |
0.56
|
| 06/23/2025 | 1.81 | 1.75 | 1.79 | 81,891 | 0.00 |
| 06/20/2025 | 1.86 | 1.78 | 1.79 | 64,485 |
3.24
|
| 06/19/2025 | 1.87 | 1.84 | 1.85 | 8,225 |
1.60
|
| 06/18/2025 | 1.90 | 1.88 | 1.88 | 9,510 | 0.00 |
| 06/17/2025 | 1.90 | 1.87 | 1.88 | 4,000 |
1.08
|
| 06/16/2025 | 1.88 | 1.85 | 1.86 | 17,910 |
0.53
|
| 06/13/2025 | 1.94 | 1.85 | 1.87 | 30,620 |
2.09
|
| 06/12/2025 | 2.04 | 1.89 | 1.91 | 3,769 | 0.00 |
| 06/11/2025 | 2.12 | 1.89 | 1.91 | 80,438 |
6.37
|
| 06/10/2025 | 2.06 | 1.75 | 2.04 | 188,683 |
18.60
|
| 06/09/2025 | 1.74 | 1.67 | 1.72 | 21,400 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.