Historical Quotes
CR Crew Energy, Inc. (TOR)
-
- Last: 4.55
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 4.68 | 4.54 | 4.55 | 215,746 |
1.73 
|
| 04/25/2024 | 4.67 | 4.50 | 4.63 | 247,856 |
1.54 
|
| 04/24/2024 | 4.58 | 4.49 | 4.56 | 314,095 |
0.65
|
| 04/23/2024 | 4.59 | 4.38 | 4.59 | 158,695 |
3.85
|
| 04/22/2024 | 4.46 | 4.37 | 4.42 | 151,776 |
0.23
|
| 04/19/2024 | 4.51 | 4.40 | 4.41 | 159,184 |
0.23
|
| 04/18/2024 | 4.56 | 4.39 | 4.40 | 186,357 |
2.22
|
| 04/17/2024 | 4.57 | 4.48 | 4.50 | 215,388 |
0.22
|
| 04/16/2024 | 4.60 | 4.47 | 4.49 | 275,262 |
1.97
|
| 04/15/2024 | 4.80 | 4.58 | 4.58 | 399,544 |
3.78
|
| 04/12/2024 | 4.95 | 4.75 | 4.76 | 351,153 |
1.45
|
| 04/11/2024 | 4.97 | 4.80 | 4.83 | 333,947 |
2.42
|
| 04/10/2024 | 5.03 | 4.72 | 4.95 | 490,653 |
4.21
|
| 04/09/2024 | 4.81 | 4.70 | 4.75 | 219,965 | 0.00 |
| 04/08/2024 | 4.81 | 4.68 | 4.75 | 497,510 |
0.64
|
| 04/05/2024 | 4.81 | 4.71 | 4.72 | 151,415 |
0.63
|
| 04/04/2024 | 4.84 | 4.73 | 4.75 | 164,353 |
1.86
|
| 04/03/2024 | 4.87 | 4.72 | 4.84 | 206,433 |
1.89
|
| 04/02/2024 | 4.76 | 4.66 | 4.75 | 161,332 |
1.93
|
| 04/01/2024 | 4.73 | 4.57 | 4.66 | 390,917 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.