Historical Quotes
CPLF Copperleaf Technologies, Inc. (TOR)
-
- Last: 6.96
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/30/2024 | 6.96 | 6.80 | 6.96 | 28,396 |
2.35 
|
| 04/29/2024 | 6.86 | 6.79 | 6.80 | 28,906 |
1.04
|
| 04/26/2024 | 6.77 | 6.55 | 6.73 | 44,840 |
0.60
|
| 04/25/2024 | 6.80 | 6.69 | 6.69 | 16,539 |
0.59 
|
| 04/24/2024 | 6.85 | 6.73 | 6.73 | 117,471 | 0.00 |
| 04/23/2024 | 7.10 | 6.71 | 6.73 | 65,744 |
4.94
|
| 04/22/2024 | 7.08 | 6.81 | 7.08 | 67,435 |
4.58
|
| 04/19/2024 | 6.95 | 6.69 | 6.77 | 19,727 |
1.04
|
| 04/18/2024 | 6.71 | 6.65 | 6.70 | 170,900 |
0.60
|
| 04/17/2024 | 6.76 | 6.58 | 6.66 | 292,685 |
0.75
|
| 04/16/2024 | 6.78 | 6.59 | 6.71 | 14,970 |
0.15
|
| 04/15/2024 | 6.83 | 6.52 | 6.70 | 156,339 |
0.59
|
| 04/12/2024 | 7.05 | 6.60 | 6.74 | 176,630 |
3.99
|
| 04/11/2024 | 7.05 | 6.81 | 7.02 | 147,259 |
3.39
|
| 04/10/2024 | 6.79 | 6.65 | 6.79 | 18,622 |
1.04
|
| 04/09/2024 | 6.81 | 6.71 | 6.72 | 9,404 |
1.61
|
| 04/08/2024 | 7.02 | 6.76 | 6.83 | 50,796 |
1.64
|
| 04/05/2024 | 6.81 | 6.60 | 6.72 | 28,036 |
0.90
|
| 04/04/2024 | 6.90 | 6.66 | 6.66 | 72,643 |
1.19
|
| 04/03/2024 | 7.10 | 6.74 | 6.74 | 25,362 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.