Historical Quotes

CNT Century Global Commodities C..   (TOR)

  • change up
  • Last: 0.04
  • Change: 0.00 (0.00%)
  /  
As of 1:01 PM ET, 04/22/2025
Search by Date Range:
Date High Low Close Volume % Change
04/22/2025 0.04 0.04 0.04 50,000 0.00
04/21/2025 0.04 0.04 0.04 4,000 0.00
04/09/2025 0.04 0.04 0.04 75,000 inf Green Arrow Up Icon
04/08/2025 0.00 0.00 0.00 300 100.00 Red Arrow Down Icon
04/04/2025 0.04 0.04 0.04 2,000 0.00
04/02/2025 0.04 0.04 0.04 221,000 0.00
03/24/2025 0.04 0.04 0.04 29,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.