Historical Quotes
CDR Condor Energies, Inc. (TOR)
-
- Last: 1.91
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/01/2024 | 1.91 | 1.85 | 1.91 | 2,875 | 0.00 |
| 04/30/2024 | 1.92 | 1.88 | 1.91 | 8,801 |
2.05 
|
| 04/29/2024 | 1.95 | 1.80 | 1.95 | 50,308 |
8.94 
|
| 04/26/2024 | 1.83 | 1.65 | 1.79 | 52,000 |
11.88
|
| 04/25/2024 | 1.80 | 1.60 | 1.60 | 176,703 |
9.09
|
| 04/24/2024 | 1.89 | 1.71 | 1.76 | 10,583 |
0.57
|
| 04/23/2024 | 1.81 | 1.70 | 1.75 | 10,704 |
5.41
|
| 04/22/2024 | 1.93 | 1.78 | 1.85 | 20,845 |
6.57
|
| 04/19/2024 | 1.99 | 1.90 | 1.98 | 53,887 |
1.54
|
| 04/18/2024 | 1.95 | 1.87 | 1.95 | 18,300 |
3.17
|
| 04/17/2024 | 1.89 | 1.88 | 1.89 | 2,600 |
1.61
|
| 04/16/2024 | 1.90 | 1.84 | 1.86 | 6,236 |
2.11
|
| 04/15/2024 | 1.97 | 1.88 | 1.90 | 5,210 |
2.56
|
| 04/12/2024 | 2.04 | 1.95 | 1.95 | 24,092 |
2.50
|
| 04/11/2024 | 2.05 | 2.00 | 2.00 | 62,600 |
2.44
|
| 04/10/2024 | 2.10 | 2.00 | 2.05 | 15,932 |
2.50
|
| 04/09/2024 | 2.10 | 2.00 | 2.00 | 4,600 |
4.76
|
| 04/08/2024 | 2.15 | 2.06 | 2.10 | 35,701 |
2.44
|
| 04/05/2024 | 2.08 | 1.98 | 2.05 | 4,982 |
5.13
|
| 04/04/2024 | 2.04 | 1.89 | 1.95 | 6,594 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.