Historical Quotes

BYL Baylin Technologies, Inc.   (TOR)

  • change up
  • Last: 0.25
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 05/02/2024
Search by Date Range:
Date High Low Close Volume % Change
05/02/2024 0.25 0.25 0.25 5,540 3.85 Red Arrow Down Icon
05/01/2024 0.26 0.26 0.26 500 0.00
04/30/2024 0.26 0.26 0.26 9,500 0.00
04/29/2024 0.26 0.26 0.26 15,011 0.00
04/26/2024 0.26 0.26 0.26 7,500 0.00
04/25/2024 0.26 0.26 0.26 4,500 3.70 Red Arrow Down Icon
04/24/2024 0.27 0.27 0.27 12,400 1.89 Green Arrow Up Icon
04/23/2024 0.27 0.27 0.27 1,300 1.92 Green Arrow Up Icon
04/22/2024 0.28 0.26 0.26 2,880 0.00
04/19/2024 0.26 0.26 0.26 9,500 4.00 Green Arrow Up Icon
04/18/2024 0.26 0.25 0.25 18,600 3.85 Red Arrow Down Icon
04/17/2024 0.26 0.26 0.26 1,000 1.96 Green Arrow Up Icon
04/16/2024 0.27 0.26 0.26 28,005 10.53 Red Arrow Down Icon
04/15/2024 0.29 0.29 0.29 14,000 1.79 Green Arrow Up Icon
04/12/2024 0.28 0.26 0.28 5,500 inf Green Arrow Up Icon
04/11/2024 0.00 0.00 0.00 201 100.00 Red Arrow Down Icon
04/10/2024 0.30 0.30 0.30 1,000 5.36 Green Arrow Up Icon
04/09/2024 0.29 0.28 0.28 6,000 8.20 Red Arrow Down Icon
04/08/2024 0.31 0.27 0.31 47,920 1.67 Green Arrow Up Icon
04/05/2024 0.30 0.29 0.30 9,530 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.