Historical Quotes

BU Burcon Nutrascience Corp.   (TOR)

  • change up
  • Last: 0.25
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 04/26/2024
Search by Date Range:
Date High Low Close Volume % Change
04/26/2024 0.28 0.22 0.25 64,415 6.52 Green Arrow Up Icon
04/25/2024 0.24 0.23 0.23 21,000 4.17 Red Arrow Down Icon
04/24/2024 0.24 0.24 0.24 100,250 2.13 Green Arrow Up Icon
04/23/2024 0.25 0.21 0.24 34,668 9.30 Green Arrow Up Icon
04/22/2024 0.22 0.20 0.22 32,623 7.50 Green Arrow Up Icon
04/19/2024 0.22 0.20 0.20 19,750 9.09 Red Arrow Down Icon
04/18/2024 0.22 0.20 0.22 61,047 4.35 Red Arrow Down Icon
04/17/2024 0.23 0.21 0.23 52,510 2.22 Green Arrow Up Icon
04/16/2024 0.25 0.22 0.23 66,353 8.16 Red Arrow Down Icon
04/15/2024 0.25 0.24 0.25 1,551 0.00
04/12/2024 0.26 0.24 0.25 24,950 5.77 Red Arrow Down Icon
04/11/2024 0.26 0.25 0.26 7,060 4.00 Green Arrow Up Icon
04/10/2024 0.27 0.25 0.25 41,184 5.66 Red Arrow Down Icon
04/09/2024 0.27 0.27 0.27 17,001 3.64 Red Arrow Down Icon
04/08/2024 0.28 0.27 0.28 6,570 1.79 Red Arrow Down Icon
04/05/2024 0.29 0.24 0.28 147,487 1.82 Green Arrow Up Icon
04/04/2024 0.28 0.27 0.28 21,550 1.79 Red Arrow Down Icon
04/03/2024 0.28 0.27 0.28 9,500 1.75 Red Arrow Down Icon
04/02/2024 0.29 0.28 0.29 38,795 1.72 Red Arrow Down Icon
04/01/2024 0.31 0.29 0.29 13,662 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.