Historical Quotes
BR Big Rock Brewery, Inc. (TOR)
-
- Last: 1.40
- Change: +0.15 (+12.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/30/2024 | 1.46 | 1.40 | 1.40 | 3,690 |
12.00 
|
| 04/25/2024 | 1.25 | 1.25 | 1.25 | 150 |
14.38 
|
| 04/24/2024 | 1.46 | 1.46 | 1.46 | 2,200 |
21.67
|
| 04/23/2024 | 1.33 | 1.20 | 1.20 | 1,020 |
8.40
|
| 04/22/2024 | 1.31 | 1.29 | 1.31 | 402 |
5.76
|
| 04/19/2024 | 1.39 | 1.39 | 1.39 | 100 |
10.32
|
| 04/18/2024 | 1.40 | 1.26 | 1.26 | 13,710 |
7.35
|
| 04/17/2024 | 1.36 | 1.36 | 1.36 | 100 |
8.11
|
| 04/15/2024 | 1.48 | 1.46 | 1.48 | 401 |
13.85
|
| 04/11/2024 | 1.44 | 1.30 | 1.30 | 500 | 0.00 |
| 04/09/2024 | 1.30 | 1.30 | 1.30 | 1,000 | 0.00 |
| 04/08/2024 | 1.31 | 1.30 | 1.30 | 300 | 0.00 |
| 04/05/2024 | 1.30 | 1.30 | 1.30 | 522 |
0.76
|
| 04/04/2024 | 1.31 | 1.31 | 1.31 | 1,000 |
0.77
|
| 04/03/2024 | 1.30 | 1.30 | 1.30 | 1,000 |
0.76
|
| 04/02/2024 | 1.37 | 1.31 | 1.31 | 2,000 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.