Historical Quotes
BBD.PR.D Bombardier, Inc. (TOR)
-
- Last: 19.40
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/26/2024 | 19.45 | 19.40 | 19.40 | 2,900 |
0.33 
|
| 04/25/2024 | 19.47 | 19.40 | 19.47 | 1,475 |
0.54
|
| 04/22/2024 | 19.57 | 19.57 | 19.57 | 500 |
0.05 
|
| 04/19/2024 | 19.56 | 19.35 | 19.56 | 300 |
0.10
|
| 04/18/2024 | 19.58 | 19.40 | 19.58 | 775 |
2.00
|
| 04/17/2024 | 19.98 | 19.77 | 19.98 | 200 | 0.00 |
| 04/16/2024 | 20.00 | 19.50 | 19.98 | 900 |
1.27
|
| 04/15/2024 | 19.73 | 19.73 | 19.73 | 100 |
0.60
|
| 04/12/2024 | 19.85 | 19.85 | 19.85 | 804,247 | 0.00 |
| 04/11/2024 | 19.85 | 19.84 | 19.85 | 2,750 |
inf
|
| 04/10/2024 | 0.00 | 0.00 | 0.00 | 1 |
100.00
|
| 04/09/2024 | 19.93 | 19.93 | 19.93 | 150 |
0.91
|
| 04/08/2024 | 19.75 | 19.45 | 19.75 | 1,801 |
0.51
|
| 04/05/2024 | 19.65 | 19.01 | 19.65 | 3,600 |
1.55
|
| 04/04/2024 | 19.35 | 19.33 | 19.35 | 300 |
1.04
|
| 04/03/2024 | 19.22 | 19.15 | 19.15 | 1,400 |
0.79
|
| 04/02/2024 | 19.00 | 18.35 | 19.00 | 3,125 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.