Historical Quotes

ATCU Alta Copper Corp.   (TOR)

  • change up
  • Last: 0.54
  • Change: 0.00 (0.00%)
  /  
As of 3:58 PM ET, 04/26/2024
Search by Date Range:
Date High Low Close Volume % Change
04/26/2024 0.54 0.50 0.54 17,500 8.00 Green Arrow Up Icon
04/25/2024 0.51 0.47 0.50 5,200 2.04 Green Arrow Up Icon
04/24/2024 0.50 0.47 0.49 75,500 1.03 Green Arrow Up Icon
04/23/2024 0.49 0.48 0.49 24,875 1.02 Red Arrow Down Icon
04/22/2024 0.52 0.47 0.49 31,197 5.77 Red Arrow Down Icon
04/19/2024 0.53 0.47 0.52 44,000 6.12 Green Arrow Up Icon
04/18/2024 0.49 0.49 0.49 500 1.01 Red Arrow Down Icon
04/17/2024 0.50 0.46 0.50 15,187 7.61 Green Arrow Up Icon
04/16/2024 0.47 0.44 0.46 68,500 0.00
04/15/2024 0.50 0.46 0.46 72,626 1.08 Red Arrow Down Icon
04/12/2024 0.50 0.47 0.47 32,801 1.06 Red Arrow Down Icon
04/11/2024 0.50 0.46 0.47 95,703 2.08 Red Arrow Down Icon
04/10/2024 0.51 0.48 0.48 74,690 4.00 Red Arrow Down Icon
04/09/2024 0.50 0.50 0.50 48,800 3.85 Red Arrow Down Icon
04/08/2024 0.52 0.51 0.52 10,520 0.00
04/05/2024 0.53 0.51 0.52 24,500 1.96 Green Arrow Up Icon
04/03/2024 0.51 0.49 0.51 19,883 2.00 Green Arrow Up Icon
04/02/2024 0.52 0.50 0.50 11,750 3.85 Red Arrow Down Icon
04/01/2024 0.54 0.50 0.52 49,946 5.05 Green Arrow Up Icon
03/28/2024 0.50 0.45 0.50 39,445 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.