Historical Quotes
APS Aptose Biosciences, Inc. (TOR)
-
- Last: 1.21
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/03/2025 | 1.20 | 1.17 | 1.19 | 7,575 |
0.83 
|
| 07/02/2025 | 1.24 | 1.11 | 1.20 | 6,790 |
4.35 
|
| 06/30/2025 | 1.22 | 1.10 | 1.15 | 1,004 |
5.50
|
| 06/27/2025 | 1.16 | 1.08 | 1.09 | 3,079 |
3.54
|
| 06/26/2025 | 1.13 | 1.08 | 1.13 | 17,164 |
1.80
|
| 06/25/2025 | 1.23 | 1.11 | 1.11 | 9,950 |
5.93
|
| 06/24/2025 | 1.29 | 1.16 | 1.18 | 13,665 |
6.35
|
| 06/19/2025 | 1.40 | 1.17 | 1.26 | 6,941 |
7.69
|
| 06/18/2025 | 1.79 | 1.02 | 1.17 | 33,034 |
34.64
|
| 06/17/2025 | 2.36 | 1.73 | 1.79 | 56,409 |
inf
|
| 06/16/2025 | 0.00 | 0.00 | 0.00 | 14 |
100.00
|
| 06/13/2025 | 2.48 | 2.38 | 2.38 | 2,100 |
0.42
|
| 06/12/2025 | 2.57 | 2.35 | 2.37 | 9,849 |
0.42
|
| 06/11/2025 | 2.47 | 2.36 | 2.38 | 2,110 |
1.65
|
| 06/10/2025 | 2.47 | 2.40 | 2.42 | 2,050 |
0.83
|
| 06/09/2025 | 2.40 | 2.35 | 2.40 | 414 |
2.04
|
| 06/06/2025 | 2.45 | 2.45 | 2.45 | 1,000 |
5.15
|
| 06/05/2025 | 2.47 | 2.33 | 2.33 | 1,797 |
1.69
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.