Historical Quotes

APS Aptose Biosciences, Inc.   (TOR)

  • change up
  • Last: 0.86
  • Change: -0.04 (-4.44%)
  /  
As of 3:59 PM ET, 07/18/2024
Search by Date Range:
Date High Low Close Volume % Change
07/18/2024 0.90 0.86 0.86 6,885 4.44 Red Arrow Down Icon
07/17/2024 0.93 0.90 0.90 4,600 4.26 Red Arrow Down Icon
07/16/2024 0.97 0.94 0.94 1,610 3.09 Red Arrow Down Icon
07/15/2024 1.03 0.97 0.97 4,156 3.19 Green Arrow Up Icon
07/12/2024 0.94 0.94 0.94 2,990 5.05 Red Arrow Down Icon
07/11/2024 1.00 0.98 0.99 1,148 1.98 Red Arrow Down Icon
07/10/2024 1.02 0.97 1.01 13,967 1.00 Green Arrow Up Icon
07/09/2024 1.05 0.98 1.00 19,544 2.91 Red Arrow Down Icon
07/08/2024 1.03 1.00 1.03 1,442 0.00
07/05/2024 1.10 1.02 1.03 25,489 6.36 Red Arrow Down Icon
07/04/2024 1.10 1.00 1.10 16,400 10.00 Green Arrow Up Icon
07/03/2024 1.05 1.00 1.00 11,510 2.91 Red Arrow Down Icon
07/02/2024 1.05 1.02 1.03 3,034 0.98 Green Arrow Up Icon
06/28/2024 1.05 1.01 1.02 3,466 2.86 Red Arrow Down Icon
06/27/2024 1.09 1.03 1.05 5,604 5.00 Green Arrow Up Icon
06/26/2024 1.12 1.00 1.00 4,100 1.48 Red Arrow Down Icon
06/25/2024 1.04 1.01 1.02 700 1.46 Red Arrow Down Icon
06/24/2024 1.03 1.00 1.03 7,851 0.00
06/21/2024 1.17 1.03 1.03 11,504 8.85 Red Arrow Down Icon
06/20/2024 1.16 1.10 1.13 14,129 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.