Historical Quotes
APS Aptose Biosciences, Inc. (TOR)
-
-
Last:
2.24
-
Change:
0.00 (0.00%)
As of 3:30 PM ET, 03/28/2024
Date |
High |
Low |
Close |
Volume |
% Change |
03/28/2024 |
2.27 |
2.09 |
2.24 |
4,710 |
9.27
|
03/27/2024 |
2.05 |
2.01 |
2.05 |
7,400 |
3.76
|
03/26/2024 |
2.13 |
2.06 |
2.13 |
1,501 |
3.90
|
03/25/2024 |
2.11 |
2.05 |
2.05 |
2,340 |
1.91
|
03/22/2024 |
2.15 |
2.03 |
2.09 |
9,133 |
0.95
|
03/21/2024 |
2.12 |
2.03 |
2.11 |
3,700 |
4.46
|
03/20/2024 |
2.02 |
2.01 |
2.02 |
500 |
0.50
|
03/19/2024 |
2.12 |
1.95 |
2.01 |
1,300 |
0.50
|
03/18/2024 |
2.12 |
2.00 |
2.00 |
5,869 |
0.00 |
03/15/2024 |
2.00 |
1.98 |
2.00 |
1,000 |
8.11
|
03/14/2024 |
1.92 |
1.85 |
1.85 |
1,926 |
4.64
|
03/13/2024 |
2.00 |
1.92 |
1.94 |
4,200 |
3.00
|
03/12/2024 |
2.09 |
2.00 |
2.00 |
4,165 |
4.31
|
03/11/2024 |
2.27 |
2.05 |
2.09 |
5,775 |
3.24
|
03/08/2024 |
2.33 |
2.13 |
2.16 |
8,221 |
3.14
|
03/07/2024 |
2.28 |
2.23 |
2.23 |
2,957 |
0.90
|
03/06/2024 |
2.38 |
2.19 |
2.21 |
8,463 |
7.14
|
03/05/2024 |
2.47 |
2.38 |
2.38 |
5,650 |
3.25
|
03/04/2024 |
2.57 |
2.45 |
2.46 |
4,450 |
0.00 |
03/01/2024 |
2.46 |
2.45 |
2.46 |
300 |
N/A |