Historical Quotes

APS Aptose Biosciences, Inc.   (TOR)

  • change up
  • Last: 2.24
  • Change: 0.00 (0.00%)
  /  
As of 3:30 PM ET, 03/28/2024
Search by Date Range:
Date High Low Close Volume % Change
03/28/2024 2.27 2.09 2.24 4,710 9.27 Green Arrow Up Icon
03/27/2024 2.05 2.01 2.05 7,400 3.76 Red Arrow Down Icon
03/26/2024 2.13 2.06 2.13 1,501 3.90 Green Arrow Up Icon
03/25/2024 2.11 2.05 2.05 2,340 1.91 Red Arrow Down Icon
03/22/2024 2.15 2.03 2.09 9,133 0.95 Red Arrow Down Icon
03/21/2024 2.12 2.03 2.11 3,700 4.46 Green Arrow Up Icon
03/20/2024 2.02 2.01 2.02 500 0.50 Green Arrow Up Icon
03/19/2024 2.12 1.95 2.01 1,300 0.50 Green Arrow Up Icon
03/18/2024 2.12 2.00 2.00 5,869 0.00
03/15/2024 2.00 1.98 2.00 1,000 8.11 Green Arrow Up Icon
03/14/2024 1.92 1.85 1.85 1,926 4.64 Red Arrow Down Icon
03/13/2024 2.00 1.92 1.94 4,200 3.00 Red Arrow Down Icon
03/12/2024 2.09 2.00 2.00 4,165 4.31 Red Arrow Down Icon
03/11/2024 2.27 2.05 2.09 5,775 3.24 Red Arrow Down Icon
03/08/2024 2.33 2.13 2.16 8,221 3.14 Red Arrow Down Icon
03/07/2024 2.28 2.23 2.23 2,957 0.90 Green Arrow Up Icon
03/06/2024 2.38 2.19 2.21 8,463 7.14 Red Arrow Down Icon
03/05/2024 2.47 2.38 2.38 5,650 3.25 Red Arrow Down Icon
03/04/2024 2.57 2.45 2.46 4,450 0.00
03/01/2024 2.46 2.45 2.46 300 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.