Historical Quotes

APS Aptose Biosciences, Inc.   (TOR)

  • change up
  • Last: 0.55
  • Change: 0.00 (0.00%)
  /  
As of 10:57 AM ET, 10/21/2024
Search by Date Range:
Date High Low Close Volume % Change
10/21/2024 0.55 0.55 0.55 1,002 0.00
10/18/2024 0.56 0.51 0.55 4,570 10.00 Green Arrow Up Icon
10/17/2024 0.50 0.50 0.50 1,500 3.09 Green Arrow Up Icon
10/16/2024 0.50 0.49 0.49 6,510 3.00 Red Arrow Down Icon
10/15/2024 0.50 0.49 0.50 8,575 2.04 Green Arrow Up Icon
10/11/2024 0.50 0.49 0.49 4,000 0.00
10/10/2024 0.50 0.49 0.49 4,799 0.00
10/09/2024 0.51 0.49 0.49 3,000 2.08 Green Arrow Up Icon
10/08/2024 0.50 0.47 0.48 16,109 1.03 Red Arrow Down Icon
10/07/2024 0.51 0.49 0.49 9,683 3.00 Red Arrow Down Icon
10/04/2024 0.52 0.50 0.50 7,520 1.96 Red Arrow Down Icon
10/03/2024 0.52 0.51 0.51 1,510 3.77 Red Arrow Down Icon
10/02/2024 0.56 0.53 0.53 2,486 0.00
10/01/2024 0.56 0.53 0.53 3,280 0.00
09/30/2024 0.56 0.53 0.53 2,515 5.36 Red Arrow Down Icon
09/27/2024 0.56 0.55 0.56 3,833 1.82 Green Arrow Up Icon
09/26/2024 0.55 0.53 0.55 4,092 0.00
09/25/2024 0.55 0.53 0.55 9,000 3.77 Green Arrow Up Icon
09/24/2024 0.56 0.53 0.53 1,900 1.85 Red Arrow Down Icon
09/23/2024 0.54 0.53 0.54 2,002 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.