Historical Quotes

AIM Aimia, Inc.   (TOR)

  • change up
  • Last: 2.36
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 05/03/2024
Search by Date Range:
Date High Low Close Volume % Change
05/03/2024 2.37 2.35 2.36 54,010 0.43 Green Arrow Up Icon
05/02/2024 2.35 2.33 2.35 117,066 0.86 Green Arrow Up Icon
05/01/2024 2.35 2.32 2.33 3,186 1.27 Red Arrow Down Icon
04/30/2024 2.37 2.30 2.36 66,213 0.00
04/29/2024 2.36 2.30 2.36 2,281 0.00
04/26/2024 2.38 2.33 2.36 16,200 1.29 Green Arrow Up Icon
04/25/2024 2.35 2.31 2.33 9,162 0.85 Red Arrow Down Icon
04/24/2024 2.35 2.28 2.35 39,800 0.86 Green Arrow Up Icon
04/23/2024 2.38 2.25 2.33 47,498 0.00
04/22/2024 2.39 2.32 2.33 31,800 3.72 Red Arrow Down Icon
04/19/2024 2.42 2.30 2.42 24,034 5.22 Green Arrow Up Icon
04/18/2024 2.35 2.28 2.30 23,098 0.86 Red Arrow Down Icon
04/17/2024 2.38 2.31 2.32 38,662 2.93 Red Arrow Down Icon
04/16/2024 2.42 2.31 2.39 62,648 2.45 Red Arrow Down Icon
04/15/2024 2.51 2.43 2.45 14,300 0.41 Green Arrow Up Icon
04/12/2024 2.51 2.44 2.44 9,841 2.79 Red Arrow Down Icon
04/11/2024 2.55 2.50 2.51 2,899 0.40 Red Arrow Down Icon
04/10/2024 2.56 2.50 2.52 6,000 1.56 Red Arrow Down Icon
04/09/2024 2.56 2.54 2.56 6,650 1.99 Green Arrow Up Icon
04/08/2024 2.56 2.51 2.51 20,187 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.