Historical Quotes
AAB Aberdeen International, Inc. (TOR)
-
- Last: 0.03
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/17/2024 | 0.03 | 0.03 | 0.03 | 11,820 | 0.00 |
| 05/16/2024 | 0.03 | 0.02 | 0.03 | 38,159 | 0.00 |
| 05/15/2024 | 0.03 | 0.03 | 0.03 | 11,000 | 0.00 |
| 05/08/2024 | 0.03 | 0.03 | 0.03 | 11,000 |
inf 
|
| 05/06/2024 | 0.00 | 0.00 | 0.00 | 599 |
100.00 
|
| 05/03/2024 | 0.03 | 0.03 | 0.03 | 10,000 | 0.00 |
| 05/02/2024 | 0.03 | 0.02 | 0.03 | 21,858 | 0.00 |
| 05/01/2024 | 0.03 | 0.03 | 0.03 | 262,055 |
25.00
|
| 04/30/2024 | 0.02 | 0.02 | 0.02 | 22,500 |
20.00
|
| 04/26/2024 | 0.03 | 0.03 | 0.03 | 67,600 |
25.00
|
| 04/25/2024 | 0.02 | 0.02 | 0.02 | 1,000 |
20.00
|
| 04/24/2024 | 0.03 | 0.03 | 0.03 | 28,733 | 0.00 |
| 04/23/2024 | 0.03 | 0.02 | 0.03 | 50,000 |
25.00
|
| 04/19/2024 | 0.02 | 0.02 | 0.02 | 1,000 |
20.00
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.