Historical Quotes

YRB Yorbeau Resources, Inc.   (TOR)

  • change up
  • Last: 0.05
  • Change: +0.01 (+12.50%)
  /  
As of 10:00 AM ET, 07/02/2025
Search by Date Range:
Date High Low Close Volume % Change
07/02/2025 0.05 0.05 0.05 39,000 0.00
06/27/2025 0.05 0.05 0.05 2,000 12.50 Green Arrow Up Icon
06/26/2025 0.04 0.04 0.04 5,000 11.11 Red Arrow Down Icon
06/20/2025 0.05 0.04 0.05 33,600 0.00
06/19/2025 0.05 0.05 0.05 3,000 0.00
06/18/2025 0.05 0.04 0.05 295,000 inf Green Arrow Up Icon
06/17/2025 0.00 0.00 0.00 100 100.00 Red Arrow Down Icon
06/16/2025 0.04 0.04 0.04 150,000 11.11 Red Arrow Down Icon
06/13/2025 0.05 0.05 0.05 1,400 0.00
06/12/2025 0.05 0.04 0.05 100,916 28.57 Green Arrow Up Icon
06/11/2025 0.04 0.04 0.04 1,000 12.50 Red Arrow Down Icon
06/10/2025 0.04 0.04 0.04 166,000 14.29 Green Arrow Up Icon
06/09/2025 0.04 0.04 0.04 86,001 12.50 Red Arrow Down Icon
06/06/2025 0.04 0.04 0.04 15,000 0.00
06/02/2025 0.04 0.04 0.04 84,444 0.00

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.