Historical Quotes

YRB Yorbeau Resources, Inc.   (TOR)

  • change up
  • Last: 0.07
  • Change: 0.00 (0.00%)
  /  
As of 3:46 PM ET, 11/14/2025
Search by Date Range:
Date High Low Close Volume % Change
11/14/2025 0.07 0.06 0.07 115,000 18.18 Green Arrow Up Icon
11/13/2025 0.06 0.05 0.06 14,000 0.00
11/12/2025 0.06 0.06 0.06 100,050 10.00 Green Arrow Up Icon
11/11/2025 0.06 0.05 0.05 12,503 9.09 Red Arrow Down Icon
11/05/2025 0.06 0.06 0.06 334,000 0.00
11/04/2025 0.06 0.06 0.06 204,300 0.00
11/03/2025 0.06 0.06 0.06 5,400 8.33 Red Arrow Down Icon
10/31/2025 0.06 0.06 0.06 18,000 0.00
10/30/2025 0.06 0.06 0.06 35,000 inf Green Arrow Up Icon
10/29/2025 0.00 0.00 0.00 700 100.00 Red Arrow Down Icon
10/28/2025 0.06 0.06 0.06 3,600 0.00
10/27/2025 0.06 0.06 0.06 27,012 0.00
10/23/2025 0.06 0.06 0.06 83,000 0.00
10/22/2025 0.06 0.06 0.06 390,872 8.33 Red Arrow Down Icon
10/21/2025 0.06 0.06 0.06 282,305 0.00
10/20/2025 0.06 0.05 0.06 902,505 20.00 Green Arrow Up Icon
10/17/2025 0.05 0.05 0.05 253,000 9.09 Red Arrow Down Icon
10/16/2025 0.06 0.06 0.06 14,000 0.00
10/15/2025 0.06 0.05 0.06 4,000 10.00 Green Arrow Up Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.