Historical Quotes
YRB Yorbeau Resources, Inc. (TOR)
-
- Last: 0.07
- Change: +0.01 (+8.33%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/13/2026 | 0.07 | 0.07 | 0.07 | 50,000 |
inf 
|
| 01/12/2026 | 0.00 | 0.00 | 0.00 | 141 |
100.00 
|
| 01/09/2026 | 0.06 | 0.06 | 0.06 | 13,500 |
7.69
|
| 01/08/2026 | 0.07 | 0.07 | 0.07 | 175,020 |
8.33
|
| 01/07/2026 | 0.06 | 0.06 | 0.06 | 4,897 |
7.69
|
| 01/06/2026 | 0.07 | 0.07 | 0.07 | 56,000 |
8.33
|
| 01/05/2026 | 0.06 | 0.06 | 0.06 | 3,000 |
7.69
|
| 01/02/2026 | 0.07 | 0.07 | 0.07 | 244,551 |
8.33
|
| 12/31/2025 | 0.06 | 0.06 | 0.06 | 1,303 | 0.00 |
| 12/30/2025 | 0.06 | 0.06 | 0.06 | 161,001 |
7.69
|
| 12/29/2025 | 0.07 | 0.06 | 0.07 | 112,227 | 0.00 |
| 12/24/2025 | 0.07 | 0.06 | 0.07 | 44,450 | 0.00 |
| 12/23/2025 | 0.07 | 0.06 | 0.07 | 214,123 |
8.33
|
| 12/22/2025 | 0.06 | 0.06 | 0.06 | 1,083 | 0.00 |
| 12/19/2025 | 0.06 | 0.06 | 0.06 | 598,076 | 0.00 |
| 12/18/2025 | 0.06 | 0.06 | 0.06 | 98,549 | 0.00 |
| 12/17/2025 | 0.06 | 0.06 | 0.06 | 104,001 | 0.00 |
| 12/15/2025 | 0.06 | 0.06 | 0.06 | 240,000 | 0.00 |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.