Historical Quotes
VQS Viq Solutions, Inc. (TOR)
-
- Last: 0.18
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.18 | 0.18 | 0.18 | 9,500 |
2.78 
|
| 05/07/2025 | 0.19 | 0.18 | 0.18 | 25,774 |
12.50 
|
| 05/06/2025 | 0.18 | 0.16 | 0.16 | 58,636 |
5.88
|
| 05/05/2025 | 0.18 | 0.17 | 0.17 | 2,500 | 0.00 |
| 05/02/2025 | 0.17 | 0.17 | 0.17 | 3,000 | 0.00 |
| 05/01/2025 | 0.17 | 0.17 | 0.17 | 7,500 | 0.00 |
| 04/30/2025 | 0.19 | 0.17 | 0.17 | 6,550 | 0.00 |
| 04/29/2025 | 0.17 | 0.17 | 0.17 | 1,001 |
2.86
|
| 04/25/2025 | 0.18 | 0.16 | 0.18 | 12,000 |
2.94
|
| 04/24/2025 | 0.17 | 0.17 | 0.17 | 2,500 |
3.03
|
| 04/23/2025 | 0.17 | 0.17 | 0.17 | 2,000 |
2.94
|
| 04/22/2025 | 0.17 | 0.17 | 0.17 | 5,000 | 0.00 |
| 04/21/2025 | 0.19 | 0.17 | 0.17 | 5,500 | 0.00 |
| 04/17/2025 | 0.19 | 0.17 | 0.17 | 25,020 |
3.03
|
| 04/16/2025 | 0.17 | 0.16 | 0.17 | 150,747 |
13.16
|
| 04/15/2025 | 0.19 | 0.19 | 0.19 | 502 |
11.76
|
| 04/14/2025 | 0.20 | 0.17 | 0.17 | 12,003 |
5.56
|
| 04/11/2025 | 0.19 | 0.18 | 0.18 | 11,404 |
5.88
|
| 04/10/2025 | 0.19 | 0.17 | 0.17 | 27,000 |
15.00
|
| 04/09/2025 | 0.20 | 0.20 | 0.20 | 5,039 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.