Historical Quotes
VQS Viq Solutions, Inc. (TOR)
-
- Last: 0.21
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/15/2025 | 0.21 | 0.19 | 0.21 | 124,730 |
7.69 
|
| 09/12/2025 | 0.22 | 0.20 | 0.20 | 39,000 |
2.50 
|
| 09/11/2025 | 0.21 | 0.20 | 0.20 | 9,100 | 0.00 |
| 09/10/2025 | 0.21 | 0.20 | 0.20 | 4,378 | 0.00 |
| 09/09/2025 | 0.21 | 0.19 | 0.20 | 4,577 |
inf
|
| 09/08/2025 | 0.00 | 0.00 | 0.00 | 15 |
100.00
|
| 09/05/2025 | 0.21 | 0.19 | 0.19 | 46,585 |
5.13
|
| 09/04/2025 | 0.20 | 0.20 | 0.20 | 9,000 |
4.88
|
| 09/03/2025 | 0.21 | 0.19 | 0.21 | 2,000 |
7.89
|
| 09/02/2025 | 0.20 | 0.19 | 0.19 | 19,500 |
7.32
|
| 08/29/2025 | 0.21 | 0.21 | 0.21 | 1,500 |
4.65
|
| 08/27/2025 | 0.22 | 0.20 | 0.22 | 2,500 |
13.16
|
| 08/26/2025 | 0.20 | 0.19 | 0.19 | 25,319 |
5.00
|
| 08/25/2025 | 0.20 | 0.19 | 0.20 | 4,000 |
2.44
|
| 08/22/2025 | 0.21 | 0.19 | 0.21 | 39,704 |
10.81
|
| 08/21/2025 | 0.20 | 0.18 | 0.19 | 78,500 |
7.50
|
| 08/20/2025 | 0.20 | 0.20 | 0.20 | 18,250 |
9.09
|
| 08/19/2025 | 0.23 | 0.21 | 0.22 | 5,850 |
7.32
|
| 08/18/2025 | 0.21 | 0.20 | 0.21 | 4,000 |
2.38
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.