Historical Quotes

VQS Viq Solutions, Inc.   (CVE)

  • change up
  • Last: 0.17
  • Change: -0.02 (-8.11%)
  /  
As of 10:09 AM ET, 11/04/2025
Search by Date Range:
Date High Low Close Volume % Change
11/04/2025 0.17 0.17 0.17 747 8.11 Red Arrow Down Icon
11/03/2025 0.20 0.19 0.19 11,978 8.82 Green Arrow Up Icon
10/31/2025 0.18 0.15 0.17 56,000 0.00
10/30/2025 0.18 0.17 0.17 26,250 10.53 Red Arrow Down Icon
10/29/2025 0.20 0.19 0.19 8,000 2.70 Green Arrow Up Icon
10/28/2025 0.20 0.19 0.19 7,513 2.63 Red Arrow Down Icon
10/27/2025 0.20 0.19 0.19 22,500 0.00
10/24/2025 0.19 0.19 0.19 12,905 0.00
10/23/2025 0.19 0.19 0.19 3,000 2.56 Red Arrow Down Icon
10/22/2025 0.20 0.19 0.20 26,000 5.41 Green Arrow Up Icon
10/20/2025 0.19 0.19 0.19 5,010 0.00
10/17/2025 0.19 0.19 0.19 18,500 0.00
10/16/2025 0.19 0.19 0.19 1,500 2.63 Red Arrow Down Icon
10/15/2025 0.21 0.19 0.19 11,835 7.32 Red Arrow Down Icon
10/14/2025 0.21 0.19 0.21 17,549 7.89 Green Arrow Up Icon
10/10/2025 0.20 0.19 0.19 82,000 9.52 Red Arrow Down Icon
10/09/2025 0.21 0.21 0.21 7,000 13.51 Green Arrow Up Icon
10/08/2025 0.21 0.19 0.19 32,732 7.50 Red Arrow Down Icon
10/07/2025 0.20 0.20 0.20 2,000 0.00
10/06/2025 0.20 0.19 0.20 7,700 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.