Historical Quotes
VLE Valeura Energy, Inc. (TOR)
-
- Last: 6.66
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/31/2025 | 6.76 | 6.54 | 6.66 | 223,362 |
1.52 
|
| 10/30/2025 | 6.72 | 6.45 | 6.56 | 351,196 |
0.92
|
| 10/29/2025 | 6.65 | 6.46 | 6.50 | 241,709 |
1.07 
|
| 10/28/2025 | 6.68 | 6.56 | 6.57 | 279,197 |
2.23
|
| 10/27/2025 | 6.87 | 6.70 | 6.72 | 176,686 |
0.74
|
| 10/24/2025 | 6.86 | 6.58 | 6.77 | 279,443 |
2.58
|
| 10/23/2025 | 6.74 | 6.39 | 6.60 | 363,582 |
5.77
|
| 10/22/2025 | 6.30 | 6.12 | 6.24 | 315,785 |
0.48
|
| 10/21/2025 | 6.34 | 6.07 | 6.21 | 327,539 |
0.16
|
| 10/20/2025 | 6.54 | 6.16 | 6.20 | 443,224 |
3.28
|
| 10/17/2025 | 6.72 | 6.40 | 6.41 | 488,192 |
3.61
|
| 10/16/2025 | 7.00 | 6.62 | 6.65 | 651,058 |
3.62
|
| 10/15/2025 | 7.13 | 6.82 | 6.90 | 629,633 |
1.92
|
| 10/14/2025 | 6.92 | 6.73 | 6.77 | 306,076 |
0.15
|
| 10/10/2025 | 7.05 | 6.78 | 6.78 | 405,290 |
3.56
|
| 10/09/2025 | 7.26 | 6.96 | 7.03 | 331,211 |
1.26
|
| 10/08/2025 | 7.20 | 7.07 | 7.12 | 147,631 |
0.84
|
| 10/07/2025 | 7.21 | 7.01 | 7.18 | 95,551 |
0.55
|
| 10/06/2025 | 7.27 | 7.00 | 7.22 | 228,778 |
2.12
|
| 10/03/2025 | 7.10 | 6.92 | 7.07 | 286,158 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.