Historical Quotes
VLE Valeura Energy, Inc. (TOR)
-
- Last: 8.31
- Change: +0.08 (+0.97%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/24/2025 | 8.27 | 8.09 | 8.23 | 68,060 |
0.12 
|
| 12/23/2025 | 8.41 | 8.12 | 8.22 | 89,409 |
1.44 
|
| 12/22/2025 | 8.57 | 8.31 | 8.34 | 270,651 |
1.58
|
| 12/19/2025 | 8.32 | 8.05 | 8.21 | 342,382 |
1.73
|
| 12/18/2025 | 8.18 | 7.97 | 8.07 | 337,517 |
2.15
|
| 12/17/2025 | 8.00 | 7.56 | 7.90 | 369,638 |
1.28
|
| 12/16/2025 | 7.84 | 7.63 | 7.80 | 296,238 |
1.27
|
| 12/15/2025 | 8.14 | 7.67 | 7.90 | 336,938 |
0.13
|
| 12/12/2025 | 8.20 | 7.58 | 7.89 | 459,542 |
5.06
|
| 12/11/2025 | 7.65 | 7.50 | 7.51 | 115,712 |
1.31
|
| 12/10/2025 | 7.74 | 7.53 | 7.61 | 78,237 |
0.78
|
| 12/09/2025 | 7.87 | 7.56 | 7.67 | 186,165 |
2.54
|
| 12/08/2025 | 8.17 | 7.84 | 7.87 | 410,258 |
1.01
|
| 12/05/2025 | 7.99 | 7.86 | 7.95 | 199,968 |
2.32
|
| 12/04/2025 | 7.85 | 7.65 | 7.77 | 156,388 |
1.30
|
| 12/03/2025 | 7.76 | 7.46 | 7.67 | 192,868 |
3.09
|
| 12/02/2025 | 7.55 | 7.29 | 7.44 | 102,943 |
1.72
|
| 12/01/2025 | 7.70 | 7.41 | 7.57 | 207,966 |
2.57
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.