Historical Quotes
VLE Valeura Energy, Inc. (TOR)
-
- Last: 7.28
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/15/2025 | 7.41 | 7.27 | 7.28 | 197,781 |
0.95 
|
| 09/12/2025 | 7.38 | 7.25 | 7.35 | 298,824 |
1.80 
|
| 09/11/2025 | 7.29 | 7.14 | 7.22 | 255,234 |
1.10
|
| 09/10/2025 | 7.34 | 7.08 | 7.30 | 197,459 |
2.24
|
| 09/09/2025 | 7.32 | 7.10 | 7.14 | 202,661 |
0.97
|
| 09/08/2025 | 7.47 | 7.14 | 7.21 | 209,131 |
2.04
|
| 09/05/2025 | 7.71 | 7.28 | 7.36 | 270,592 |
3.66
|
| 09/04/2025 | 7.67 | 7.56 | 7.64 | 159,222 |
0.13
|
| 09/03/2025 | 8.00 | 7.62 | 7.65 | 217,447 |
4.14
|
| 09/02/2025 | 8.03 | 7.82 | 7.98 | 190,462 |
0.75
|
| 08/29/2025 | 8.08 | 7.97 | 8.04 | 95,027 |
0.12
|
| 08/28/2025 | 8.16 | 7.98 | 8.05 | 261,976 |
0.74
|
| 08/27/2025 | 8.22 | 8.08 | 8.11 | 115,047 |
0.73
|
| 08/26/2025 | 8.25 | 8.14 | 8.17 | 133,549 |
1.45
|
| 08/25/2025 | 8.46 | 8.24 | 8.29 | 81,122 |
1.89
|
| 08/22/2025 | 8.54 | 8.27 | 8.45 | 405,231 |
2.55
|
| 08/21/2025 | 8.26 | 8.00 | 8.24 | 113,045 |
3.39
|
| 08/20/2025 | 8.16 | 7.82 | 7.97 | 335,984 | 0.00 |
| 08/19/2025 | 8.40 | 7.96 | 7.97 | 323,145 |
5.79
|
| 08/18/2025 | 8.50 | 8.13 | 8.46 | 229,763 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.