Historical Quotes
VLE Valeura Energy, Inc. (TOR)
-
- Last: 7.60
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 7.79 | 7.51 | 7.60 | 230,971 |
1.88 
|
| 05/07/2025 | 7.47 | 7.19 | 7.46 | 191,088 |
2.19
|
| 05/06/2025 | 7.43 | 7.15 | 7.30 | 200,122 |
0.41
|
| 05/05/2025 | 7.46 | 7.26 | 7.27 | 139,713 |
3.20 
|
| 05/02/2025 | 7.59 | 7.33 | 7.51 | 203,506 |
1.21
|
| 05/01/2025 | 7.77 | 7.21 | 7.42 | 211,555 |
1.33
|
| 04/30/2025 | 7.96 | 7.44 | 7.52 | 441,489 |
2.84
|
| 04/29/2025 | 7.80 | 7.57 | 7.74 | 310,595 |
0.51
|
| 04/28/2025 | 7.91 | 7.65 | 7.78 | 196,696 |
1.43
|
| 04/25/2025 | 7.82 | 7.63 | 7.67 | 263,689 |
1.92
|
| 04/24/2025 | 7.83 | 7.42 | 7.82 | 511,619 |
4.83
|
| 04/23/2025 | 7.48 | 7.14 | 7.46 | 363,180 |
4.34
|
| 04/22/2025 | 7.22 | 6.91 | 7.15 | 242,526 |
4.23
|
| 04/21/2025 | 6.97 | 6.75 | 6.86 | 182,059 |
2.42
|
| 04/17/2025 | 7.12 | 6.88 | 7.03 | 217,845 |
2.48
|
| 04/16/2025 | 6.97 | 6.74 | 6.86 | 289,928 |
0.88
|
| 04/15/2025 | 6.90 | 6.65 | 6.80 | 337,868 |
0.44
|
| 04/14/2025 | 6.92 | 6.61 | 6.77 | 397,717 |
0.59
|
| 04/11/2025 | 6.85 | 6.39 | 6.81 | 382,867 |
4.93
|
| 04/10/2025 | 7.20 | 6.37 | 6.49 | 889,978 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.