Historical Quotes
TCW Trican Well Service Ltd. (TOR)
-
- Last: 5.38
- Change: +0.18 (+3.37%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/03/2025 | 5.26 | 4.79 | 5.20 | 3,095,548 |
14.04 
|
| 07/02/2025 | 4.62 | 4.48 | 4.56 | 1,190,423 |
1.11
|
| 06/30/2025 | 4.52 | 4.42 | 4.51 | 741,850 |
0.45
|
| 06/27/2025 | 4.54 | 4.45 | 4.49 | 252,083 |
0.22 
|
| 06/26/2025 | 4.59 | 4.44 | 4.50 | 650,653 |
0.44
|
| 06/25/2025 | 4.54 | 4.42 | 4.52 | 605,690 |
2.03
|
| 06/24/2025 | 4.48 | 4.40 | 4.43 | 238,807 |
0.89
|
| 06/23/2025 | 4.68 | 4.43 | 4.47 | 301,870 |
3.25
|
| 06/20/2025 | 4.65 | 4.61 | 4.62 | 244,691 |
0.22
|
| 06/19/2025 | 4.66 | 4.60 | 4.63 | 103,700 |
1.31
|
| 06/18/2025 | 4.73 | 4.57 | 4.57 | 300,418 |
2.56
|
| 06/17/2025 | 4.74 | 4.62 | 4.69 | 481,598 |
0.86
|
| 06/13/2025 | 4.73 | 4.57 | 4.65 | 353,516 |
0.21
|
| 06/11/2025 | 4.68 | 4.58 | 4.66 | 533,366 |
2.42
|
| 06/10/2025 | 4.60 | 4.49 | 4.55 | 717,928 |
1.11
|
| 06/09/2025 | 4.53 | 4.47 | 4.50 | 174,522 |
0.22
|
| 06/06/2025 | 4.52 | 4.45 | 4.49 | 235,918 |
1.35
|
| 06/05/2025 | 4.46 | 4.39 | 4.43 | 215,657 |
0.45
|
| 06/04/2025 | 4.52 | 4.38 | 4.41 | 518,474 |
1.34
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.