Historical Quotes

SMC Sulliden Mining Capital, Inc.   (TOR)

  • change up
  • Last: 0.03
  • Change: 0.00 (0.00%)
  /  
As of 12:06 PM ET, 07/04/2025
Search by Date Range:
Date High Low Close Volume % Change
07/04/2025 0.03 0.02 0.03 21,100 25.00 Green Arrow Up Icon
07/03/2025 0.02 0.02 0.02 80,500 20.00 Red Arrow Down Icon
07/02/2025 0.03 0.03 0.03 2,226 0.00
06/30/2025 0.03 0.02 0.03 363,001 66.67 Green Arrow Up Icon
06/26/2025 0.02 0.02 0.02 6,000 0.00
06/13/2025 0.02 0.02 0.02 50,000 25.00 Red Arrow Down Icon
06/09/2025 0.02 0.02 0.02 10,000 0.00
06/06/2025 0.02 0.02 0.02 10,001 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.