Historical Quotes

SFD Nxt Energy Solutions, Inc.   (TOR)

  • change up
  • Last: 0.35
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 11/21/2025
Search by Date Range:
Date High Low Close Volume % Change
11/21/2025 0.35 0.30 0.35 14,500 15.00 Green Arrow Up Icon
11/19/2025 0.32 0.30 0.30 45,506 inf Green Arrow Up Icon
11/14/2025 0.00 0.00 0.00 210 100.00 Red Arrow Down Icon
11/13/2025 0.38 0.35 0.35 71,500 inf Green Arrow Up Icon
11/12/2025 0.00 0.00 0.00 10 100.00 Red Arrow Down Icon
11/11/2025 0.38 0.38 0.38 3,000 5.00 Red Arrow Down Icon
11/07/2025 0.41 0.40 0.40 9,800 5.26 Green Arrow Up Icon
11/05/2025 0.38 0.38 0.38 1,800 5.00 Red Arrow Down Icon
11/04/2025 0.41 0.40 0.40 9,500 0.00
11/03/2025 0.48 0.40 0.40 3,500 10.11 Red Arrow Down Icon
10/30/2025 0.45 0.45 0.45 7,000 3.49 Green Arrow Up Icon
10/28/2025 0.43 0.43 0.43 2,000 7.50 Green Arrow Up Icon
10/27/2025 0.49 0.40 0.40 31,510 13.04 Red Arrow Down Icon
10/23/2025 0.47 0.46 0.46 7,550 8.00 Red Arrow Down Icon

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.