Historical Quotes
SAM Starcore International Mines.. (TOR)
-
- Last: 0.22
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.25 | 0.22 | 0.22 | 138,000 | 0.00 |
| 05/07/2025 | 0.25 | 0.22 | 0.22 | 70,500 | 0.00 |
| 05/06/2025 | 0.26 | 0.21 | 0.22 | 103,446 |
8.33 
|
| 05/05/2025 | 0.24 | 0.23 | 0.24 | 107,500 |
9.09 
|
| 05/02/2025 | 0.23 | 0.22 | 0.22 | 26,500 |
15.38
|
| 05/01/2025 | 0.26 | 0.25 | 0.26 | 13,815 |
1.96
|
| 04/30/2025 | 0.26 | 0.22 | 0.26 | 27,846 |
4.08
|
| 04/29/2025 | 0.27 | 0.23 | 0.25 | 12,070 |
4.26
|
| 04/28/2025 | 0.27 | 0.23 | 0.24 | 60,438 |
6.00
|
| 04/25/2025 | 0.26 | 0.25 | 0.25 | 26,000 |
8.70
|
| 04/24/2025 | 0.28 | 0.23 | 0.23 | 129,005 |
14.81
|
| 04/23/2025 | 0.28 | 0.25 | 0.27 | 178,683 |
12.50
|
| 04/22/2025 | 0.24 | 0.23 | 0.24 | 55,283 |
4.35
|
| 04/21/2025 | 0.24 | 0.21 | 0.23 | 141,626 |
9.52
|
| 04/17/2025 | 0.21 | 0.21 | 0.21 | 23,055 |
2.44
|
| 04/16/2025 | 0.21 | 0.20 | 0.21 | 196,250 |
2.50
|
| 04/15/2025 | 0.21 | 0.20 | 0.20 | 76,000 |
2.44
|
| 04/14/2025 | 0.21 | 0.20 | 0.21 | 34,596 |
2.50
|
| 04/11/2025 | 0.20 | 0.20 | 0.20 | 8,500 |
inf
|
| 04/10/2025 | 0.00 | 0.00 | 0.00 | 400 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.