Historical Quotes

SAM Starcore International Mines..   (TOR)

  • change up
  • Last: 0.46
  • Change: -0.02 (-3.16%)
  /  
As of 12:20 PM ET, 11/07/2025
Search by Date Range:
Date High Low Close Volume % Change
11/06/2025 0.49 0.45 0.48 464,162 6.74 Green Arrow Up Icon
11/05/2025 0.47 0.45 0.45 90,722 4.30 Red Arrow Down Icon
11/04/2025 0.50 0.44 0.47 291,180 7.00 Red Arrow Down Icon
11/03/2025 0.52 0.50 0.50 85,315 0.00
10/31/2025 0.51 0.49 0.50 133,768 1.96 Red Arrow Down Icon
10/30/2025 0.53 0.48 0.51 347,647 0.00
10/29/2025 0.54 0.50 0.51 692,487 2.00 Green Arrow Up Icon
10/28/2025 0.51 0.49 0.50 182,939 2.04 Green Arrow Up Icon
10/27/2025 0.54 0.47 0.49 422,240 9.26 Red Arrow Down Icon
10/24/2025 0.55 0.52 0.54 55,594 1.82 Red Arrow Down Icon
10/23/2025 0.57 0.50 0.55 342,832 10.00 Green Arrow Up Icon
10/22/2025 0.54 0.48 0.50 432,062 3.09 Green Arrow Up Icon
10/21/2025 0.56 0.48 0.49 163,054 14.91 Red Arrow Down Icon
10/20/2025 0.60 0.57 0.57 187,440 3.39 Red Arrow Down Icon
10/17/2025 0.63 0.57 0.59 500,643 6.35 Red Arrow Down Icon
10/16/2025 0.66 0.63 0.63 228,432 5.00 Green Arrow Up Icon
10/15/2025 0.64 0.59 0.60 235,013 4.76 Red Arrow Down Icon
10/14/2025 0.63 0.58 0.63 302,200 10.53 Green Arrow Up Icon
10/10/2025 0.61 0.56 0.57 196,138 5.00 Red Arrow Down Icon
10/09/2025 0.65 0.57 0.60 315,808 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.