Historical Quotes
SAM Starcore International Mines.. (TOR)
-
- Last: 1.07
- Change: -0.01 (-0.93%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/08/2026 | 1.10 | 1.05 | 1.07 | 127,426 |
0.93 
|
| 01/07/2026 | 1.11 | 1.04 | 1.08 | 246,953 |
2.70
|
| 01/06/2026 | 1.12 | 0.99 | 1.11 | 228,215 |
12.12 
|
| 01/05/2026 | 1.02 | 0.97 | 0.99 | 514,762 |
3.13
|
| 01/02/2026 | 1.02 | 0.93 | 0.96 | 308,792 |
3.03
|
| 12/31/2025 | 1.12 | 0.94 | 0.99 | 198,809 |
1.00
|
| 12/30/2025 | 1.05 | 0.88 | 1.00 | 606,363 |
13.64
|
| 12/29/2025 | 0.91 | 0.81 | 0.88 | 376,143 |
2.33
|
| 12/24/2025 | 0.89 | 0.85 | 0.86 | 46,987 |
3.37
|
| 12/23/2025 | 0.90 | 0.86 | 0.89 | 185,596 | 0.00 |
| 12/22/2025 | 0.92 | 0.86 | 0.89 | 485,275 |
1.14
|
| 12/19/2025 | 0.88 | 0.85 | 0.88 | 287,114 |
3.53
|
| 12/18/2025 | 0.88 | 0.84 | 0.85 | 343,338 |
5.56
|
| 12/17/2025 | 0.94 | 0.85 | 0.90 | 541,080 |
8.43
|
| 12/16/2025 | 0.86 | 0.81 | 0.83 | 205,960 |
1.19
|
| 12/15/2025 | 0.88 | 0.80 | 0.84 | 466,850 |
3.45
|
| 12/12/2025 | 0.91 | 0.81 | 0.87 | 515,020 |
6.10
|
| 12/11/2025 | 0.86 | 0.79 | 0.82 | 531,070 |
3.80
|
| 12/10/2025 | 0.79 | 0.73 | 0.79 | 238,768 |
6.76
|
| 12/09/2025 | 0.74 | 0.65 | 0.74 | 275,895 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.