Historical Quotes

SAM Starcore International Mines..   (TOR)

  • change up
  • Last: 0.35
  • Change: -0.02 (-4.11%)
  /  
As of 2:51 PM ET, 09/15/2025
Search by Date Range:
Date High Low Close Volume % Change
09/12/2025 0.39 0.34 0.37 433,005 2.82 Green Arrow Up Icon
09/11/2025 0.36 0.32 0.36 467,025 2.90 Green Arrow Up Icon
09/10/2025 0.35 0.31 0.35 164,621 7.81 Green Arrow Up Icon
09/09/2025 0.34 0.31 0.32 161,473 3.03 Red Arrow Down Icon
09/08/2025 0.34 0.28 0.33 906,229 20.00 Green Arrow Up Icon
09/05/2025 0.28 0.28 0.28 348,581 14.06 Red Arrow Down Icon
09/04/2025 0.32 0.27 0.32 109,433 0.00
09/03/2025 0.32 0.30 0.32 9,347 0.00
09/02/2025 0.32 0.31 0.32 40,275 6.67 Green Arrow Up Icon
08/29/2025 0.32 0.29 0.30 35,000 1.64 Red Arrow Down Icon
08/28/2025 0.31 0.28 0.31 9,179 8.93 Green Arrow Up Icon
08/27/2025 0.31 0.28 0.28 6,561 3.45 Red Arrow Down Icon
08/26/2025 0.30 0.25 0.29 210,466 12.12 Red Arrow Down Icon
08/25/2025 0.33 0.30 0.33 6,818 10.00 Green Arrow Up Icon
08/22/2025 0.31 0.30 0.30 6,600 1.69 Green Arrow Up Icon
08/21/2025 0.30 0.30 0.30 2,800 1.72 Green Arrow Up Icon
08/20/2025 0.29 0.29 0.29 28,000 3.57 Green Arrow Up Icon
08/19/2025 0.28 0.28 0.28 16,281 1.75 Red Arrow Down Icon
08/18/2025 0.30 0.29 0.29 10,713 5.00 Red Arrow Down Icon
08/15/2025 0.33 0.30 0.30 30,500 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.