Historical Quotes

SAM Starcore International Mines..   (TOR)

  • change up
  • Last: 0.10
  • Change: +0.01 (+11.11%)
  /  
As of 10:58 AM ET, 04/24/2024
Search by Date Range:
Date High Low Close Volume % Change
04/24/2024 0.11 0.09 0.10 32,005 11.11 Green Arrow Up Icon
04/23/2024 0.10 0.09 0.09 81,788 5.26 Red Arrow Down Icon
04/22/2024 0.11 0.09 0.10 24,800 5.00 Red Arrow Down Icon
04/19/2024 0.12 0.10 0.10 51,650 9.09 Red Arrow Down Icon
04/18/2024 0.12 0.11 0.11 9,000 0.00
04/16/2024 0.11 0.11 0.11 2,000 4.76 Green Arrow Up Icon
04/15/2024 0.11 0.11 0.11 10,100 5.00 Green Arrow Up Icon
04/11/2024 0.13 0.10 0.10 34,604 0.00
04/10/2024 0.10 0.10 0.10 500 9.09 Red Arrow Down Icon
04/09/2024 0.11 0.11 0.11 6,000 10.00 Green Arrow Up Icon
04/08/2024 0.11 0.10 0.10 13,002 9.09 Red Arrow Down Icon
04/05/2024 0.13 0.10 0.11 75,265 8.33 Red Arrow Down Icon
04/04/2024 0.12 0.11 0.12 200,589 7.69 Red Arrow Down Icon
04/03/2024 0.13 0.10 0.13 29,654 44.44 Green Arrow Up Icon
04/02/2024 0.09 0.09 0.09 54,100 5.88 Green Arrow Up Icon
03/28/2024 0.09 0.09 0.09 14,001 15.00 Red Arrow Down Icon
03/26/2024 0.11 0.10 0.10 4,180 0.00
03/25/2024 0.10 0.10 0.10 24,000 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.