Historical Quotes
SAM Starcore International Mines.. (TOR)
-
-
Last:
0.10
-
Change:
+0.01 (+11.11%)
As of 10:58 AM ET, 04/24/2024
Date |
High |
Low |
Close |
Volume |
% Change |
04/24/2024 |
0.11 |
0.09 |
0.10 |
32,005 |
11.11
|
04/23/2024 |
0.10 |
0.09 |
0.09 |
81,788 |
5.26
|
04/22/2024 |
0.11 |
0.09 |
0.10 |
24,800 |
5.00
|
04/19/2024 |
0.12 |
0.10 |
0.10 |
51,650 |
9.09
|
04/18/2024 |
0.12 |
0.11 |
0.11 |
9,000 |
0.00 |
04/16/2024 |
0.11 |
0.11 |
0.11 |
2,000 |
4.76
|
04/15/2024 |
0.11 |
0.11 |
0.11 |
10,100 |
5.00
|
04/11/2024 |
0.13 |
0.10 |
0.10 |
34,604 |
0.00 |
04/10/2024 |
0.10 |
0.10 |
0.10 |
500 |
9.09
|
04/09/2024 |
0.11 |
0.11 |
0.11 |
6,000 |
10.00
|
04/08/2024 |
0.11 |
0.10 |
0.10 |
13,002 |
9.09
|
04/05/2024 |
0.13 |
0.10 |
0.11 |
75,265 |
8.33
|
04/04/2024 |
0.12 |
0.11 |
0.12 |
200,589 |
7.69
|
04/03/2024 |
0.13 |
0.10 |
0.13 |
29,654 |
44.44
|
04/02/2024 |
0.09 |
0.09 |
0.09 |
54,100 |
5.88
|
03/28/2024 |
0.09 |
0.09 |
0.09 |
14,001 |
15.00
|
03/26/2024 |
0.11 |
0.10 |
0.10 |
4,180 |
0.00 |
03/25/2024 |
0.10 |
0.10 |
0.10 |
24,000 |
N/A |