Historical Quotes

QEC Questerre Energy Corp.   (TOR)

  • change up
  • Last: 0.32
  • Change: -0.01 (-1.54%)
  /  
As of 1:07 PM ET, 01/08/2026
Search by Date Range:
Date High Low Close Volume % Change
01/07/2026 0.33 0.31 0.33 96,777 0.00
01/06/2026 0.33 0.32 0.33 20,847 4.84 Green Arrow Up Icon
01/05/2026 0.33 0.31 0.31 8,293 6.06 Red Arrow Down Icon
01/02/2026 0.33 0.32 0.33 54,519 6.45 Green Arrow Up Icon
12/31/2025 0.31 0.31 0.31 602 0.00
12/30/2025 0.31 0.30 0.31 62,220 3.33 Green Arrow Up Icon
12/29/2025 0.31 0.29 0.30 65,731 1.64 Red Arrow Down Icon
12/24/2025 0.31 0.30 0.31 10,388 1.61 Red Arrow Down Icon
12/23/2025 0.31 0.30 0.31 7,824 3.33 Green Arrow Up Icon
12/22/2025 0.31 0.30 0.30 13,031 1.69 Green Arrow Up Icon
12/19/2025 0.31 0.30 0.30 37,500 3.28 Red Arrow Down Icon
12/18/2025 0.31 0.31 0.31 7,002 1.61 Red Arrow Down Icon
12/17/2025 0.32 0.31 0.31 1,700 0.00
12/16/2025 0.31 0.31 0.31 3,516 3.33 Green Arrow Up Icon
12/15/2025 0.31 0.30 0.30 19,097 0.00
12/12/2025 0.31 0.30 0.30 6,000 3.23 Red Arrow Down Icon
12/11/2025 0.31 0.31 0.31 21,570 3.13 Red Arrow Down Icon
12/10/2025 0.32 0.31 0.32 6,705 6.67 Green Arrow Up Icon
12/09/2025 0.31 0.30 0.30 11,555 3.23 Red Arrow Down Icon
12/08/2025 0.31 0.31 0.31 10,500 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.