Historical Quotes

QEC Questerre Energy Corp.   (TOR)

  • change up
  • Last: 0.33
  • Change: -0.03 (-8.45%)
  /  
As of 1:24 PM ET, 09/18/2025
Search by Date Range:
Date High Low Close Volume % Change
09/17/2025 0.36 0.33 0.36 16,330 4.41 Green Arrow Up Icon
09/16/2025 0.34 0.33 0.34 11,250 3.03 Green Arrow Up Icon
09/15/2025 0.34 0.31 0.33 21,000 0.00
09/12/2025 0.34 0.32 0.33 8,872 2.94 Red Arrow Down Icon
09/11/2025 0.34 0.32 0.34 64,366 0.00
09/10/2025 0.34 0.32 0.34 3,708 1.49 Green Arrow Up Icon
09/09/2025 0.34 0.32 0.34 122,588 0.00
09/08/2025 0.36 0.31 0.34 83,935 8.06 Green Arrow Up Icon
09/05/2025 0.31 0.31 0.31 3,500 0.00
09/04/2025 0.32 0.31 0.31 12,625 3.13 Red Arrow Down Icon
09/03/2025 0.32 0.31 0.32 223,000 3.23 Green Arrow Up Icon
09/02/2025 0.32 0.30 0.31 126,966 0.00
08/29/2025 0.33 0.31 0.31 37,682 4.62 Red Arrow Down Icon
08/28/2025 0.33 0.33 0.33 4,552 3.17 Green Arrow Up Icon
08/27/2025 0.32 0.32 0.32 48,500 0.00
08/26/2025 0.32 0.31 0.32 41,515 1.61 Green Arrow Up Icon
08/25/2025 0.33 0.31 0.31 15,559 13.89 Red Arrow Down Icon
08/22/2025 0.39 0.36 0.36 3,303 2.70 Red Arrow Down Icon
08/21/2025 0.37 0.37 0.37 9,350 0.00
08/20/2025 0.37 0.36 0.37 12,300 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.