Historical Quotes

QEC Questerre Energy Corp.   (TOR)

  • change up
  • Last: 0.31
  • Change: -0.01 (-1.59%)
  /  
As of 3:51 PM ET, 11/06/2025
Search by Date Range:
Date High Low Close Volume % Change
11/06/2025 0.31 0.31 0.31 23,000 1.59 Red Arrow Down Icon
11/05/2025 0.32 0.31 0.32 10,645 1.61 Green Arrow Up Icon
11/04/2025 0.31 0.31 0.31 4,000 0.00
11/03/2025 0.31 0.31 0.31 7,005 0.00
10/31/2025 0.31 0.31 0.31 8,260 0.00
10/30/2025 0.32 0.31 0.31 78,938 3.13 Red Arrow Down Icon
10/29/2025 0.32 0.32 0.32 9,250 inf Green Arrow Up Icon
10/28/2025 0.00 0.00 0.00 51 100.00 Red Arrow Down Icon
10/27/2025 0.33 0.32 0.32 9,000 1.56 Red Arrow Down Icon
10/24/2025 0.32 0.32 0.32 4,016 3.23 Green Arrow Up Icon
10/23/2025 0.31 0.31 0.31 3,508 3.13 Red Arrow Down Icon
10/21/2025 0.32 0.31 0.32 4,856 0.00
10/20/2025 0.33 0.32 0.32 8,516 1.54 Red Arrow Down Icon
10/17/2025 0.33 0.31 0.33 9,768 8.33 Green Arrow Up Icon
10/16/2025 0.33 0.29 0.30 37,659 7.69 Red Arrow Down Icon
10/15/2025 0.33 0.33 0.33 28,005 4.41 Red Arrow Down Icon
10/14/2025 0.36 0.34 0.34 20,939 8.11 Red Arrow Down Icon
10/10/2025 0.37 0.37 0.37 1,062 1.33 Red Arrow Down Icon
10/09/2025 0.38 0.37 0.38 23,790 4.17 Green Arrow Up Icon
10/08/2025 0.36 0.34 0.36 183,563 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.