Historical Quotes
PTM Platinum Group Metals Ltd. (TOR)
-
- Last: 3.85
- Change: +0.26 (+7.24%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/13/2026 | 4.00 | 3.66 | 3.85 | 735,473 |
7.24 
|
| 01/12/2026 | 3.69 | 3.50 | 3.59 | 770,166 |
3.46
|
| 01/09/2026 | 3.51 | 3.39 | 3.47 | 384,331 |
0.87
|
| 01/08/2026 | 3.51 | 3.38 | 3.44 | 252,121 |
4.44 
|
| 01/07/2026 | 3.60 | 3.32 | 3.60 | 492,386 |
1.10
|
| 01/06/2026 | 3.67 | 3.42 | 3.64 | 473,746 |
7.37
|
| 01/05/2026 | 3.60 | 3.31 | 3.39 | 283,969 |
5.61
|
| 01/02/2026 | 3.39 | 3.12 | 3.21 | 212,988 |
1.23
|
| 12/31/2025 | 3.34 | 3.05 | 3.25 | 347,196 |
4.97
|
| 12/30/2025 | 3.53 | 3.40 | 3.42 | 212,343 |
0.87
|
| 12/29/2025 | 3.64 | 3.42 | 3.45 | 335,570 |
8.24
|
| 12/24/2025 | 3.88 | 3.63 | 3.76 | 164,761 |
3.34
|
| 12/23/2025 | 3.92 | 3.65 | 3.89 | 268,419 |
3.46
|
| 12/22/2025 | 3.93 | 3.74 | 3.76 | 296,780 |
2.17
|
| 12/19/2025 | 3.70 | 3.47 | 3.68 | 216,806 |
4.84
|
| 12/18/2025 | 3.62 | 3.37 | 3.51 | 265,050 |
1.40
|
| 12/17/2025 | 3.95 | 3.52 | 3.56 | 307,934 |
6.07
|
| 12/16/2025 | 3.98 | 3.60 | 3.79 | 289,282 |
2.71
|
| 12/15/2025 | 3.82 | 3.55 | 3.69 | 250,876 |
3.65
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.