Historical Quotes
PTM Platinum Group Metals Ltd. (TOR)
-
- Last: 2.28
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/10/2025 | 2.29 | 2.12 | 2.28 | 105,987 |
9.62 
|
| 07/08/2025 | 2.09 | 2.02 | 2.08 | 32,600 |
1.89 
|
| 07/07/2025 | 2.13 | 2.02 | 2.12 | 60,642 |
1.40
|
| 07/04/2025 | 2.17 | 2.10 | 2.15 | 21,810 |
2.38
|
| 07/03/2025 | 2.19 | 2.04 | 2.10 | 50,184 |
3.67
|
| 07/02/2025 | 2.19 | 2.08 | 2.18 | 86,100 |
5.31
|
| 06/30/2025 | 2.10 | 2.01 | 2.07 | 75,785 |
2.48
|
| 06/27/2025 | 2.12 | 1.99 | 2.02 | 63,753 |
8.18
|
| 06/26/2025 | 2.27 | 2.14 | 2.20 | 81,748 |
4.76
|
| 06/25/2025 | 2.16 | 2.01 | 2.10 | 65,470 |
2.94
|
| 06/24/2025 | 2.05 | 1.97 | 2.04 | 33,066 |
7.94
|
| 06/20/2025 | 2.09 | 1.88 | 1.89 | 114,801 |
9.13
|
| 06/19/2025 | 2.17 | 2.08 | 2.08 | 60,318 |
0.95
|
| 06/18/2025 | 2.16 | 2.10 | 2.10 | 53,693 |
0.48
|
| 06/17/2025 | 2.11 | 2.08 | 2.09 | 45,050 | 0.00 |
| 06/16/2025 | 2.16 | 2.09 | 2.09 | 129,795 |
1.95
|
| 06/13/2025 | 2.26 | 2.04 | 2.05 | 135,080 |
10.09
|
| 06/12/2025 | 2.36 | 2.28 | 2.28 | 41,155 |
2.15
|
| 06/11/2025 | 2.39 | 2.29 | 2.33 | 92,773 |
3.10
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.