Historical Quotes

PRN Profound Medical Corp.   (TOR)

  • change up
  • Last: 9.61
  • Change: +1.06 (+12.40%)
  /  
As of 3:54 PM ET, 12/03/2025
Search by Date Range:
Date High Low Close Volume % Change
12/03/2025 9.77 8.81 9.61 40,371 12.40 Green Arrow Up Icon
12/02/2025 8.97 8.55 8.55 9,684 4.47 Red Arrow Down Icon
12/01/2025 9.01 8.80 8.95 14,571 1.43 Red Arrow Down Icon
11/28/2025 9.35 8.91 9.08 9,357 1.09 Red Arrow Down Icon
11/27/2025 9.18 8.93 9.18 1,535 2.00 Green Arrow Up Icon
11/26/2025 9.19 8.89 9.00 15,175 0.99 Red Arrow Down Icon
11/25/2025 9.27 8.41 9.09 23,016 6.44 Green Arrow Up Icon
11/24/2025 8.93 8.28 8.54 10,554 2.03 Green Arrow Up Icon
11/21/2025 8.48 8.00 8.37 13,428 2.45 Green Arrow Up Icon
11/20/2025 8.50 8.15 8.17 8,564 3.54 Red Arrow Down Icon
11/19/2025 8.72 8.34 8.47 30,090 1.28 Red Arrow Down Icon
11/18/2025 9.05 8.53 8.58 15,429 6.18 Red Arrow Down Icon
11/17/2025 9.60 9.14 9.15 25,986 2.92 Red Arrow Down Icon
11/14/2025 9.68 8.64 9.42 113,314 4.20 Green Arrow Up Icon
11/13/2025 9.10 8.53 9.04 24,735 0.11 Red Arrow Down Icon
11/12/2025 9.12 8.52 9.05 30,993 0.00
11/11/2025 9.40 8.20 9.05 59,096 8.12 Green Arrow Up Icon
11/10/2025 8.75 8.15 8.37 23,661 0.00
11/07/2025 8.37 7.95 8.37 12,500 0.84 Green Arrow Up Icon
11/06/2025 8.35 8.11 8.30 9,291 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.