Historical Quotes

PPR Prairie Provident Resources,..   (TOR)

  • change up
  • Last: 0.03
  • Change: 0.00 (0.00%)
  /  
As of 3:55 PM ET, 11/10/2025
Search by Date Range:
Date High Low Close Volume % Change
11/10/2025 0.03 0.02 0.03 45,050 25.00 Green Arrow Up Icon
11/07/2025 0.03 0.02 0.02 33,669 0.00
11/06/2025 0.03 0.02 0.02 5,500 20.00 Red Arrow Down Icon
11/05/2025 0.03 0.03 0.03 44,175 25.00 Green Arrow Up Icon
11/04/2025 0.03 0.02 0.02 5,862 0.00
11/03/2025 0.03 0.02 0.02 50,000 20.00 Red Arrow Down Icon
10/31/2025 0.03 0.03 0.03 101,000 25.00 Green Arrow Up Icon
10/30/2025 0.02 0.02 0.02 3,000 20.00 Red Arrow Down Icon
10/29/2025 0.03 0.02 0.03 174,000 0.00
10/28/2025 0.03 0.03 0.03 58,000 0.00
10/27/2025 0.03 0.02 0.03 102,304 0.00
10/24/2025 0.03 0.02 0.03 601,909 0.00
10/23/2025 0.03 0.02 0.03 885,471 0.00
10/22/2025 0.03 0.02 0.03 453,735 0.00
10/21/2025 0.03 0.03 0.03 327,047 0.00
10/20/2025 0.03 0.03 0.03 174,020 0.00
10/17/2025 0.03 0.03 0.03 223,436 0.00
10/16/2025 0.03 0.03 0.03 3,003 0.00
10/15/2025 0.03 0.03 0.03 97,110 16.67 Red Arrow Down Icon
10/14/2025 0.03 0.03 0.03 49,100 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.