Historical Quotes
PPR Prairie Provident Resources,.. (TOR)
-
- Last: 0.03
- Change: +0.01 (+25.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/02/2026 | 0.03 | 0.02 | 0.03 | 35,076 |
25.00 
|
| 12/31/2025 | 0.03 | 0.02 | 0.02 | 29,461 | 0.00 |
| 12/30/2025 | 0.02 | 0.02 | 0.02 | 65,100 |
20.00 
|
| 12/29/2025 | 0.03 | 0.02 | 0.03 | 275,672 | 0.00 |
| 12/24/2025 | 0.03 | 0.02 | 0.03 | 41,624 | 0.00 |
| 12/23/2025 | 0.03 | 0.02 | 0.03 | 172,751 |
25.00
|
| 12/22/2025 | 0.03 | 0.02 | 0.02 | 33,524 | 0.00 |
| 12/19/2025 | 0.03 | 0.02 | 0.02 | 275,470 | 0.00 |
| 12/18/2025 | 0.03 | 0.02 | 0.02 | 153,286 |
20.00
|
| 12/17/2025 | 0.03 | 0.03 | 0.03 | 111,649 | 0.00 |
| 12/16/2025 | 0.03 | 0.03 | 0.03 | 21,862 | 0.00 |
| 12/15/2025 | 0.03 | 0.03 | 0.03 | 96,394 | 0.00 |
| 12/12/2025 | 0.03 | 0.03 | 0.03 | 100,089 |
9.09
|
| 12/11/2025 | 0.03 | 0.03 | 0.03 | 4,949 |
10.00
|
| 12/10/2025 | 0.03 | 0.03 | 0.03 | 14,996 | 0.00 |
| 12/09/2025 | 0.03 | 0.03 | 0.03 | 2,100 |
16.67
|
| 12/08/2025 | 0.03 | 0.03 | 0.03 | 37,335 | 0.00 |
| 12/05/2025 | 0.03 | 0.03 | 0.03 | 8,946 | 0.00 |
| 12/04/2025 | 0.03 | 0.02 | 0.03 | 1,988,812 |
50.00
|
| 12/03/2025 | 0.03 | 0.02 | 0.02 | 4,652 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.