Historical Quotes
OLA Orla Mining Ltd. (TOR)
-
- Last: 23.35
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/20/2026 | 23.65 | 21.76 | 23.35 | 1,284,391 |
10.72 
|
| 01/19/2026 | 21.32 | 20.59 | 21.09 | 331,393 |
3.28
|
| 01/16/2026 | 20.46 | 19.59 | 20.42 | 620,231 |
0.29
|
| 01/15/2026 | 20.62 | 20.03 | 20.36 | 521,850 |
0.97 
|
| 01/14/2026 | 21.50 | 20.10 | 20.56 | 883,365 |
1.86
|
| 01/13/2026 | 21.33 | 20.52 | 20.95 | 1,087,707 |
2.24
|
| 01/12/2026 | 20.75 | 20.27 | 20.49 | 931,671 |
3.54
|
| 01/09/2026 | 20.45 | 19.70 | 19.79 | 581,343 |
0.45
|
| 01/08/2026 | 19.90 | 19.13 | 19.88 | 559,112 |
0.45
|
| 01/07/2026 | 19.91 | 18.61 | 19.79 | 837,927 |
1.18
|
| 01/06/2026 | 19.56 | 19.03 | 19.56 | 628,402 |
2.62
|
| 01/05/2026 | 19.19 | 18.30 | 19.06 | 1,023,886 |
5.36
|
| 01/02/2026 | 18.90 | 17.64 | 18.09 | 869,458 |
2.00
|
| 12/31/2025 | 18.87 | 18.26 | 18.46 | 461,602 |
1.07
|
| 12/30/2025 | 19.50 | 18.63 | 18.66 | 602,627 |
0.48
|
| 12/29/2025 | 19.38 | 18.64 | 18.75 | 825,267 |
5.64
|
| 12/24/2025 | 20.13 | 19.45 | 19.87 | 335,996 |
1.34
|
| 12/23/2025 | 20.23 | 19.50 | 20.14 | 797,129 |
1.77
|
| 12/22/2025 | 20.58 | 19.61 | 19.79 | 868,887 |
1.23
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.