Historical Quotes
OGD Orbit Garant Drilling, Inc. (TOR)
-
- Last: 1.70
- Change: +0.18 (+11.84%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/12/2026 | 1.72 | 1.52 | 1.70 | 183,857 |
11.84 
|
| 01/09/2026 | 1.55 | 1.45 | 1.52 | 82,928 |
1.94 
|
| 01/08/2026 | 1.56 | 1.45 | 1.55 | 44,325 |
4.03
|
| 01/07/2026 | 1.54 | 1.48 | 1.49 | 41,302 |
1.32
|
| 01/06/2026 | 1.55 | 1.46 | 1.51 | 25,787 |
2.03
|
| 01/05/2026 | 1.58 | 1.41 | 1.48 | 94,566 |
4.96
|
| 01/02/2026 | 1.42 | 1.41 | 1.41 | 6,400 | 0.00 |
| 12/31/2025 | 1.41 | 1.41 | 1.41 | 2,463 |
0.70
|
| 12/30/2025 | 1.46 | 1.40 | 1.42 | 41,148 | 0.00 |
| 12/29/2025 | 1.42 | 1.33 | 1.42 | 115,746 |
5.19
|
| 12/24/2025 | 1.35 | 1.30 | 1.35 | 73,008 |
3.85
|
| 12/23/2025 | 1.35 | 1.29 | 1.30 | 26,808 |
3.70
|
| 12/22/2025 | 1.38 | 1.32 | 1.35 | 38,914 |
2.27
|
| 12/19/2025 | 1.36 | 1.31 | 1.32 | 25,386 |
1.49
|
| 12/18/2025 | 1.38 | 1.33 | 1.34 | 10,346 |
0.74
|
| 12/17/2025 | 1.42 | 1.31 | 1.35 | 20,887 |
5.59
|
| 12/16/2025 | 1.43 | 1.40 | 1.43 | 37,246 |
2.14
|
| 12/15/2025 | 1.41 | 1.37 | 1.40 | 38,665 |
1.41
|
| 12/12/2025 | 1.45 | 1.40 | 1.42 | 37,257 |
2.90
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.