Historical Quotes
NEO Neo Performance Materials, I.. (TOR)
-
- Last: 17.76
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 11/14/2025 | 18.62 | 16.49 | 17.76 | 450,066 |
10.59 
|
| 11/13/2025 | 17.36 | 16.06 | 16.06 | 245,537 |
7.65 
|
| 11/12/2025 | 17.73 | 17.09 | 17.39 | 162,930 |
1.52
|
| 11/11/2025 | 17.55 | 17.07 | 17.13 | 114,774 |
1.21
|
| 11/10/2025 | 18.00 | 17.26 | 17.34 | 182,874 |
3.15
|
| 11/07/2025 | 17.15 | 16.05 | 16.81 | 204,293 |
2.44
|
| 11/06/2025 | 17.65 | 16.27 | 16.41 | 258,264 |
6.76
|
| 11/05/2025 | 17.61 | 16.77 | 17.60 | 285,835 |
4.27
|
| 11/04/2025 | 17.76 | 16.77 | 16.88 | 450,897 |
2.82
|
| 11/03/2025 | 19.74 | 17.32 | 17.37 | 469,978 |
10.19
|
| 10/31/2025 | 19.37 | 18.16 | 19.34 | 620,830 |
6.62
|
| 10/30/2025 | 18.30 | 17.81 | 18.14 | 246,220 |
0.72
|
| 10/29/2025 | 18.85 | 17.86 | 18.01 | 304,474 |
5.16
|
| 10/28/2025 | 19.03 | 18.30 | 18.99 | 322,885 |
3.60
|
| 10/27/2025 | 19.72 | 18.01 | 18.33 | 585,772 |
7.75
|
| 10/24/2025 | 21.11 | 19.85 | 19.87 | 457,260 |
3.17
|
| 10/23/2025 | 20.61 | 19.71 | 20.52 | 236,841 |
3.90
|
| 10/22/2025 | 19.76 | 18.85 | 19.75 | 734,970 |
1.28
|
| 10/21/2025 | 20.43 | 18.85 | 19.50 | 582,949 |
5.98
|
| 10/20/2025 | 20.93 | 20.06 | 20.74 | 361,474 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.