Historical Quotes
NCF Northcliff Resources Ltd. (TOR)
-
- Last: 0.07
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.07 | 0.07 | 0.07 | 92,113 |
8.33 
|
| 05/07/2025 | 0.07 | 0.06 | 0.06 | 63,439 |
7.69 
|
| 05/06/2025 | 0.07 | 0.06 | 0.07 | 259,429 |
8.33
|
| 05/05/2025 | 0.06 | 0.06 | 0.06 | 78,387 | 0.00 |
| 05/02/2025 | 0.06 | 0.06 | 0.06 | 653,967 |
9.09
|
| 05/01/2025 | 0.06 | 0.05 | 0.06 | 728,713 |
37.50
|
| 04/30/2025 | 0.05 | 0.04 | 0.04 | 16,500 |
11.11
|
| 04/29/2025 | 0.05 | 0.05 | 0.05 | 1,000 |
10.00
|
| 04/25/2025 | 0.05 | 0.05 | 0.05 | 4,000 | 0.00 |
| 04/24/2025 | 0.05 | 0.05 | 0.05 | 20,000 |
11.11
|
| 04/23/2025 | 0.05 | 0.04 | 0.05 | 104,000 | 0.00 |
| 04/22/2025 | 0.05 | 0.05 | 0.05 | 10,000 |
10.00
|
| 04/21/2025 | 0.05 | 0.05 | 0.05 | 95,000 |
25.00
|
| 04/17/2025 | 0.05 | 0.04 | 0.04 | 55,000 |
11.11
|
| 04/16/2025 | 0.05 | 0.05 | 0.05 | 65,000 | 0.00 |
| 04/15/2025 | 0.05 | 0.05 | 0.05 | 24,000 |
12.50
|
| 04/14/2025 | 0.04 | 0.04 | 0.04 | 8,292 |
11.11
|
| 04/11/2025 | 0.05 | 0.05 | 0.05 | 54,152 |
inf
|
| 04/10/2025 | 0.00 | 0.00 | 0.00 | 1 |
100.00
|
| 04/09/2025 | 0.04 | 0.04 | 0.04 | 23,000 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.