Historical Quotes

NCF Northcliff Resources Ltd.   (TOR)

  • change up
  • Last: 0.39
  • Change: 0.00 (0.00%)
  /  
As of 3:55 PM ET, 11/18/2025
Search by Date Range:
Date High Low Close Volume % Change
11/18/2025 0.39 0.30 0.39 544,813 16.67 Green Arrow Up Icon
11/17/2025 0.45 0.33 0.33 1,563,002 17.50 Red Arrow Down Icon
11/14/2025 0.50 0.35 0.40 2,031,545 10.11 Red Arrow Down Icon
11/13/2025 0.66 0.43 0.45 4,445,263 23.28 Red Arrow Down Icon
11/12/2025 0.59 0.32 0.58 4,816,407 190.00 Green Arrow Up Icon
11/11/2025 0.21 0.19 0.20 463,104 11.11 Green Arrow Up Icon
11/10/2025 0.19 0.18 0.18 62,502 2.70 Red Arrow Down Icon
11/07/2025 0.19 0.18 0.19 27,944 2.78 Green Arrow Up Icon
11/06/2025 0.19 0.18 0.18 34,145 2.86 Green Arrow Up Icon
11/05/2025 0.19 0.18 0.18 55,887 2.94 Green Arrow Up Icon
11/04/2025 0.19 0.17 0.17 210,314 5.56 Red Arrow Down Icon
11/03/2025 0.20 0.18 0.18 84,649 5.26 Red Arrow Down Icon
10/31/2025 0.19 0.19 0.19 16,386 8.57 Green Arrow Up Icon
10/30/2025 0.21 0.18 0.18 173,314 10.26 Red Arrow Down Icon
10/29/2025 0.20 0.17 0.20 294,730 21.88 Green Arrow Up Icon
10/28/2025 0.17 0.16 0.16 137,137 5.88 Red Arrow Down Icon
10/27/2025 0.19 0.17 0.17 347,242 10.53 Red Arrow Down Icon
10/24/2025 0.20 0.19 0.19 135,975 0.00
10/23/2025 0.20 0.19 0.19 70,390 0.00
10/22/2025 0.20 0.19 0.19 98,729 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.