Historical Quotes
MPC.C Madison Pacific Properties, .. (TOR)
-
- Last: 5.00
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/11/2025 | 5.00 | 5.00 | 5.00 | 300 |
3.09 
|
| 09/10/2025 | 4.85 | 4.85 | 4.85 | 3,600 |
inf
|
| 09/08/2025 | 0.00 | 0.00 | 0.00 | 50 |
100.00 
|
| 09/05/2025 | 5.05 | 5.00 | 5.00 | 2,300 | 0.00 |
| 09/04/2025 | 5.00 | 5.00 | 5.00 | 1,000 |
1.96
|
| 09/03/2025 | 5.10 | 5.10 | 5.10 | 413 |
10.87
|
| 08/27/2025 | 4.60 | 4.60 | 4.60 | 300 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.