Historical Quotes
MPC.C Madison Pacific Properties, .. (TOR)
-
- Last: 5.00
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 06/26/2025 | 5.00 | 5.00 | 5.00 | 500 | 0.00 |
| 06/24/2025 | 5.00 | 5.00 | 5.00 | 300 |
1.01 
|
| 06/20/2025 | 5.30 | 4.95 | 4.95 | 6,400 |
inf
|
| 06/17/2025 | 0.00 | 0.00 | 0.00 | 64 | nan |
| 06/16/2025 | 0.00 | 0.00 | 0.00 | 21 |
100.00 
|
| 06/13/2025 | 5.35 | 5.35 | 5.35 | 300 |
5.94
|
| 06/11/2025 | 5.05 | 5.05 | 5.05 | 500 |
8.18
|
| 06/10/2025 | 5.50 | 5.35 | 5.50 | 2,500 |
10.00
|
| 06/09/2025 | 5.35 | 4.99 | 5.00 | 2,300 |
20.19
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.