Historical Quotes

MPC.C Madison Pacific Properties, ..   (TOR)

  • change up
  • Last: 5.00
  • Change: 0.00 (0.00%)
  /  
As of 9:52 AM ET, 11/24/2025
Search by Date Range:
Date High Low Close Volume % Change
11/24/2025 5.00 5.00 5.00 2,002 3.95 Green Arrow Up Icon
11/21/2025 4.81 4.81 4.81 1,000 3.80 Red Arrow Down Icon
11/14/2025 5.00 5.00 5.00 1,157 inf Green Arrow Up Icon
11/13/2025 0.00 0.00 0.00 1 100.00 Red Arrow Down Icon
11/03/2025 4.81 4.81 4.81 450 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.