Historical Quotes
MPC.C Madison Pacific Properties, .. (TOR)
-
- Last: 5.30
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 04/23/2024 | 5.30 | 5.30 | 5.30 | 1,000 |
0.95 
|
| 04/19/2024 | 5.25 | 5.25 | 5.25 | 1,500 | 0.00 |
| 04/17/2024 | 5.25 | 5.25 | 5.25 | 200 |
5.00
|
| 04/15/2024 | 5.10 | 5.00 | 5.00 | 2,201 |
1.96 
|
| 04/12/2024 | 5.21 | 5.10 | 5.10 | 2,897 |
0.97
|
| 04/11/2024 | 5.15 | 5.15 | 5.15 | 1,002 | 0.00 |
| 04/10/2024 | 5.15 | 5.15 | 5.15 | 500 |
9.57
|
| 04/03/2024 | 5.35 | 4.70 | 4.70 | 5,400 |
inf
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.