Historical Quotes

LN Loncor Gold, Inc.   (TOR)

  • change up
  • Last: 0.54
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 07/02/2025
Search by Date Range:
Date High Low Close Volume % Change
07/02/2025 0.54 0.53 0.54 399,782 1.89 Green Arrow Up Icon
06/30/2025 0.53 0.50 0.53 106,310 1.92 Green Arrow Up Icon
06/27/2025 0.53 0.52 0.52 25,000 1.89 Red Arrow Down Icon
06/26/2025 0.53 0.51 0.53 140,100 6.00 Green Arrow Up Icon
06/25/2025 0.53 0.50 0.50 148,873 3.85 Red Arrow Down Icon
06/24/2025 0.53 0.52 0.52 40,969 1.89 Red Arrow Down Icon
06/23/2025 0.56 0.51 0.53 388,070 5.36 Red Arrow Down Icon
06/20/2025 0.58 0.52 0.56 901,520 9.80 Green Arrow Up Icon
06/19/2025 0.52 0.51 0.51 34,650 1.92 Red Arrow Down Icon
06/18/2025 0.53 0.51 0.52 54,500 1.96 Green Arrow Up Icon
06/17/2025 0.55 0.51 0.51 165,179 3.77 Red Arrow Down Icon
06/16/2025 0.54 0.51 0.53 163,126 1.92 Green Arrow Up Icon
06/13/2025 0.54 0.52 0.52 365,430 3.70 Red Arrow Down Icon
06/11/2025 0.58 0.54 0.54 210,959 3.57 Red Arrow Down Icon
06/10/2025 0.58 0.55 0.56 264,858 0.00
06/09/2025 0.60 0.56 0.56 327,771 3.45 Red Arrow Down Icon
06/06/2025 0.59 0.57 0.58 54,710 0.00
06/05/2025 0.60 0.56 0.58 496,030 1.69 Red Arrow Down Icon
06/04/2025 0.60 0.58 0.59 173,402 1.67 Red Arrow Down Icon
06/03/2025 0.60 0.59 0.60 184,864 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.