Historical Quotes

LN Loncor Gold, Inc.   (TOR)

  • change up
  • Last: 0.84
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 09/12/2025
Search by Date Range:
Date High Low Close Volume % Change
09/12/2025 0.86 0.83 0.84 146,802 1.18 Red Arrow Down Icon
09/11/2025 0.86 0.83 0.85 87,154 2.30 Red Arrow Down Icon
09/10/2025 0.87 0.84 0.87 276,800 4.82 Green Arrow Up Icon
09/09/2025 0.86 0.81 0.83 247,700 0.00
09/08/2025 0.84 0.81 0.83 153,778 2.47 Green Arrow Up Icon
09/05/2025 0.82 0.78 0.81 92,716 6.58 Green Arrow Up Icon
09/04/2025 0.80 0.75 0.76 114,900 6.17 Red Arrow Down Icon
09/03/2025 0.83 0.78 0.81 106,578 1.25 Green Arrow Up Icon
09/02/2025 0.82 0.76 0.80 73,809 6.67 Green Arrow Up Icon
08/29/2025 0.77 0.73 0.75 95,172 3.45 Green Arrow Up Icon
08/28/2025 0.74 0.70 0.73 157,587 2.03 Red Arrow Down Icon
08/27/2025 0.80 0.72 0.74 111,400 6.33 Red Arrow Down Icon
08/26/2025 0.85 0.73 0.79 199,231 7.06 Red Arrow Down Icon
08/25/2025 0.85 0.81 0.85 216,169 4.94 Green Arrow Up Icon
08/22/2025 0.84 0.68 0.81 371,402 17.39 Green Arrow Up Icon
08/21/2025 0.70 0.66 0.69 72,100 6.15 Green Arrow Up Icon
08/20/2025 0.67 0.65 0.65 17,400 0.00
08/19/2025 0.69 0.64 0.65 41,100 2.99 Red Arrow Down Icon
08/18/2025 0.69 0.65 0.67 51,975 3.08 Green Arrow Up Icon
08/15/2025 0.65 0.63 0.65 54,205 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.