Historical Quotes
LN Loncor Gold, Inc. (TOR)
-
- Last: 1.35
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/12/2025 | 1.36 | 1.34 | 1.35 | 182,866 |
0.74 
|
| 12/11/2025 | 1.36 | 1.32 | 1.36 | 68,726 |
3.82 
|
| 12/10/2025 | 1.36 | 1.30 | 1.31 | 329,980 |
2.24
|
| 12/09/2025 | 1.35 | 1.32 | 1.34 | 400,502 |
0.75
|
| 12/08/2025 | 1.33 | 1.29 | 1.33 | 290,594 |
2.70
|
| 12/05/2025 | 1.32 | 1.29 | 1.30 | 949,124 |
0.77
|
| 12/04/2025 | 1.32 | 1.29 | 1.31 | 375,241 |
0.38
|
| 12/03/2025 | 1.31 | 1.30 | 1.30 | 183,583 |
0.76
|
| 12/02/2025 | 1.32 | 1.28 | 1.31 | 368,579 |
2.34
|
| 12/01/2025 | 1.34 | 1.27 | 1.28 | 581,618 |
5.19
|
| 11/28/2025 | 1.35 | 1.33 | 1.35 | 349,260 |
0.75
|
| 11/27/2025 | 1.35 | 1.33 | 1.34 | 80,148 |
0.75
|
| 11/26/2025 | 1.34 | 1.33 | 1.33 | 489,009 |
0.75
|
| 11/25/2025 | 1.36 | 1.34 | 1.34 | 57,924 | 0.00 |
| 11/24/2025 | 1.36 | 1.33 | 1.34 | 608,216 | 0.00 |
| 11/21/2025 | 1.34 | 1.33 | 1.34 | 1,360,692 |
0.75
|
| 11/20/2025 | 1.34 | 1.33 | 1.33 | 405,091 | 0.00 |
| 11/19/2025 | 1.34 | 1.33 | 1.33 | 234,833 |
0.75
|
| 11/18/2025 | 1.34 | 1.31 | 1.34 | 919,351 |
1.52
|
| 11/17/2025 | 1.33 | 1.30 | 1.32 | 501,452 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.