Historical Quotes

LN Loncor Gold, Inc.   (TOR)

  • change up
  • Last: 0.38
  • Change: 0.00 (0.00%)
  /  
As of 10:50 AM ET, 04/19/2024
Search by Date Range:
Date High Low Close Volume % Change
04/19/2024 0.38 0.38 0.38 8,000 1.35 Green Arrow Up Icon
04/18/2024 0.37 0.37 0.37 3,000 1.33 Red Arrow Down Icon
04/17/2024 0.38 0.38 0.38 11,500 0.00
04/16/2024 0.38 0.36 0.38 32,500 4.17 Green Arrow Up Icon
04/15/2024 0.39 0.36 0.36 12,001 2.70 Red Arrow Down Icon
04/12/2024 0.37 0.35 0.37 41,300 0.00
04/11/2024 0.37 0.37 0.37 26,900 1.33 Red Arrow Down Icon
04/10/2024 0.38 0.38 0.38 12,000 0.00
04/09/2024 0.38 0.36 0.38 13,009 1.32 Red Arrow Down Icon
04/08/2024 0.41 0.37 0.38 37,800 2.70 Green Arrow Up Icon
04/05/2024 0.39 0.35 0.37 28,524 5.71 Green Arrow Up Icon
04/04/2024 0.35 0.35 0.35 21,500 2.94 Green Arrow Up Icon
04/03/2024 0.36 0.34 0.34 40,000 2.86 Red Arrow Down Icon
04/02/2024 0.35 0.34 0.35 67,535 0.00
04/01/2024 0.36 0.35 0.35 3,570 0.00
03/28/2024 0.36 0.35 0.35 17,500 2.78 Red Arrow Down Icon
03/27/2024 0.38 0.35 0.36 33,000 4.00 Red Arrow Down Icon
03/26/2024 0.38 0.37 0.38 14,500 0.00
03/25/2024 0.38 0.37 0.38 13,661 1.32 Red Arrow Down Icon
03/22/2024 0.38 0.38 0.38 1,000 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.