Historical Quotes
ITH International Tower Hill Min.. (TOR)
-
- Last: 0.93
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/17/2024 | 0.96 | 0.91 | 0.93 | 29,000 |
6.90 
|
| 05/16/2024 | 0.88 | 0.82 | 0.87 | 36,600 |
2.25 
|
| 05/15/2024 | 0.89 | 0.87 | 0.89 | 5,500 |
4.71
|
| 05/14/2024 | 0.87 | 0.82 | 0.85 | 3,500 |
6.59
|
| 05/13/2024 | 0.91 | 0.91 | 0.91 | 1,400 | 0.00 |
| 05/10/2024 | 0.94 | 0.91 | 0.91 | 27,500 |
1.09
|
| 05/09/2024 | 0.93 | 0.90 | 0.92 | 22,100 |
1.08
|
| 05/08/2024 | 0.93 | 0.90 | 0.93 | 7,500 | 0.00 |
| 05/07/2024 | 0.93 | 0.92 | 0.93 | 14,500 |
2.20
|
| 05/06/2024 | 0.92 | 0.90 | 0.91 | 34,715 |
1.09
|
| 05/03/2024 | 0.92 | 0.90 | 0.92 | 4,000 |
1.10
|
| 05/02/2024 | 0.91 | 0.89 | 0.91 | 4,000 |
5.81
|
| 05/01/2024 | 0.86 | 0.86 | 0.86 | 2,944 |
3.61
|
| 04/30/2024 | 0.83 | 0.83 | 0.83 | 2,150 |
2.35
|
| 04/29/2024 | 0.87 | 0.85 | 0.85 | 5,726 |
3.41
|
| 04/26/2024 | 0.90 | 0.88 | 0.88 | 3,000 |
2.33
|
| 04/25/2024 | 0.86 | 0.86 | 0.86 | 2,300 | 0.00 |
| 04/24/2024 | 0.87 | 0.86 | 0.86 | 4,500 |
2.38
|
| 04/23/2024 | 0.87 | 0.84 | 0.84 | 5,293 |
5.62
|
| 04/22/2024 | 0.89 | 0.89 | 0.89 | 1,000 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.