Historical Quotes
ITH International Tower Hill Min.. (TOR)
-
- Last: 2.90
- Change: -0.09 (-3.01%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/08/2026 | 2.99 | 2.83 | 2.90 | 26,444 |
3.01 
|
| 01/07/2026 | 3.00 | 2.80 | 2.99 | 80,770 |
1.64
|
| 01/06/2026 | 3.04 | 2.72 | 3.04 | 57,408 |
14.72 
|
| 01/05/2026 | 2.81 | 2.60 | 2.65 | 138,825 |
3.11
|
| 01/02/2026 | 2.70 | 2.49 | 2.57 | 34,227 |
1.58
|
| 12/31/2025 | 2.81 | 2.53 | 2.53 | 32,500 |
0.39
|
| 12/30/2025 | 2.60 | 2.48 | 2.54 | 44,049 |
0.78
|
| 12/29/2025 | 2.72 | 2.54 | 2.56 | 28,708 |
6.23
|
| 12/24/2025 | 2.86 | 2.66 | 2.73 | 10,429 |
3.53
|
| 12/23/2025 | 2.84 | 2.65 | 2.83 | 37,115 |
3.28
|
| 12/22/2025 | 2.96 | 2.72 | 2.74 | 59,703 |
3.86
|
| 12/19/2025 | 2.88 | 2.66 | 2.85 | 42,678 |
9.20
|
| 12/18/2025 | 2.71 | 2.57 | 2.61 | 27,000 |
1.51
|
| 12/17/2025 | 2.68 | 2.60 | 2.65 | 19,311 |
3.11
|
| 12/16/2025 | 2.73 | 2.54 | 2.57 | 16,225 |
3.38
|
| 12/15/2025 | 2.91 | 2.64 | 2.66 | 21,165 |
6.99
|
| 12/12/2025 | 3.06 | 2.78 | 2.86 | 29,715 |
2.05
|
| 12/11/2025 | 3.06 | 2.54 | 2.92 | 187,458 |
15.42
|
| 12/10/2025 | 2.60 | 2.45 | 2.53 | 30,863 |
1.94
|
| 12/09/2025 | 2.60 | 2.35 | 2.58 | 41,331 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.