Historical Quotes
IMP Intermap Technologies Corp. (TOR)
-
- Last: 3.25
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/16/2025 | 3.30 | 2.83 | 3.25 | 725,462 |
16.91 
|
| 07/15/2025 | 2.80 | 2.28 | 2.78 | 446,608 |
24.11
|
| 07/14/2025 | 2.26 | 2.13 | 2.24 | 48,121 |
3.70
|
| 07/11/2025 | 2.25 | 2.07 | 2.16 | 53,107 |
0.92 
|
| 07/10/2025 | 2.23 | 2.10 | 2.18 | 62,303 |
4.81
|
| 07/08/2025 | 2.12 | 2.05 | 2.08 | 46,427 |
0.95
|
| 07/07/2025 | 2.16 | 2.10 | 2.10 | 71,206 |
2.78
|
| 07/04/2025 | 2.20 | 2.13 | 2.16 | 6,750 |
3.14
|
| 07/03/2025 | 2.24 | 2.19 | 2.23 | 16,454 |
2.29
|
| 07/02/2025 | 2.26 | 2.14 | 2.18 | 64,793 |
1.87
|
| 06/30/2025 | 2.32 | 2.11 | 2.14 | 151,132 |
6.96
|
| 06/27/2025 | 2.44 | 2.28 | 2.30 | 67,392 |
1.71
|
| 06/26/2025 | 2.34 | 2.14 | 2.34 | 98,935 |
5.41
|
| 06/25/2025 | 2.26 | 2.18 | 2.22 | 27,860 | 0.00 |
| 06/24/2025 | 2.26 | 2.13 | 2.22 | 20,697 |
0.91
|
| 06/23/2025 | 2.26 | 2.15 | 2.20 | 70,385 |
1.79
|
| 06/20/2025 | 2.28 | 2.17 | 2.24 | 36,587 |
2.28
|
| 06/19/2025 | 2.29 | 2.13 | 2.19 | 21,718 | 0.00 |
| 06/18/2025 | 2.25 | 2.07 | 2.19 | 75,667 |
4.78
|
| 06/17/2025 | 2.19 | 2.04 | 2.09 | 152,429 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.