Historical Quotes
IMP Intermap Technologies Corp. (TOR)
-
- Last: 3.26
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 09/17/2025 | 3.34 | 3.17 | 3.26 | 16,962 |
0.93 
|
| 09/16/2025 | 3.49 | 3.21 | 3.23 | 141,265 |
6.38 
|
| 09/15/2025 | 3.49 | 3.35 | 3.45 | 113,599 |
2.99
|
| 09/12/2025 | 3.46 | 3.24 | 3.35 | 56,939 |
2.13
|
| 09/11/2025 | 3.36 | 3.18 | 3.28 | 86,236 |
3.47
|
| 09/10/2025 | 3.26 | 3.13 | 3.17 | 49,866 |
0.94
|
| 09/09/2025 | 3.20 | 3.09 | 3.20 | 47,217 |
0.63
|
| 09/08/2025 | 3.21 | 3.10 | 3.18 | 45,206 |
0.63
|
| 09/05/2025 | 3.24 | 3.11 | 3.16 | 28,235 |
0.32
|
| 09/04/2025 | 3.17 | 3.03 | 3.17 | 16,705 |
2.59
|
| 09/03/2025 | 3.11 | 3.00 | 3.09 | 42,600 |
0.32
|
| 09/02/2025 | 3.21 | 3.01 | 3.08 | 49,810 |
3.45
|
| 08/29/2025 | 3.33 | 3.11 | 3.19 | 91,131 |
0.31
|
| 08/28/2025 | 3.27 | 3.05 | 3.20 | 46,354 |
5.96
|
| 08/27/2025 | 3.14 | 3.02 | 3.02 | 40,775 |
2.58
|
| 08/26/2025 | 3.12 | 3.01 | 3.10 | 43,918 |
0.65
|
| 08/25/2025 | 3.13 | 3.04 | 3.08 | 27,834 |
0.65
|
| 08/22/2025 | 3.15 | 3.00 | 3.06 | 56,397 |
1.66
|
| 08/21/2025 | 3.04 | 2.94 | 3.01 | 44,478 |
2.03
|
| 08/20/2025 | 3.11 | 2.91 | 2.95 | 40,977 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.