Historical Quotes
IMP Intermap Technologies Corp. (TOR)
-
- Last: 1.91
- Change: -0.05 (-2.55%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/29/2025 | 2.08 | 1.90 | 1.91 | 89,443 |
2.55 
|
| 12/24/2025 | 1.98 | 1.95 | 1.96 | 34,655 |
2.00
|
| 12/23/2025 | 2.02 | 1.96 | 2.00 | 63,267 |
0.50
|
| 12/22/2025 | 2.11 | 1.91 | 2.01 | 136,524 |
1.95
|
| 12/19/2025 | 2.37 | 1.79 | 2.05 | 729,465 |
12.77
|
| 12/18/2025 | 2.70 | 2.27 | 2.35 | 172,281 |
1.29 
|
| 12/17/2025 | 2.40 | 2.30 | 2.32 | 77,674 |
1.69
|
| 12/16/2025 | 2.54 | 2.34 | 2.36 | 94,977 |
1.67
|
| 12/15/2025 | 2.46 | 2.28 | 2.40 | 85,074 |
2.44
|
| 12/12/2025 | 2.56 | 2.46 | 2.46 | 109,291 |
3.91
|
| 12/11/2025 | 2.60 | 2.52 | 2.56 | 37,750 |
2.29
|
| 12/10/2025 | 2.64 | 2.58 | 2.62 | 115,612 |
0.38
|
| 12/09/2025 | 2.68 | 2.57 | 2.61 | 57,088 |
2.61
|
| 12/08/2025 | 2.75 | 2.63 | 2.68 | 80,049 |
1.47
|
| 12/05/2025 | 2.79 | 2.72 | 2.72 | 24,496 |
1.45
|
| 12/04/2025 | 2.92 | 2.72 | 2.76 | 98,011 |
0.36
|
| 12/03/2025 | 2.79 | 2.60 | 2.75 | 79,005 |
2.61
|
| 12/02/2025 | 2.73 | 2.60 | 2.68 | 62,446 |
2.29
|
| 12/01/2025 | 2.75 | 2.55 | 2.62 | 89,394 |
5.76
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.