Historical Quotes

IMP Intermap Technologies Corp.   (TOR)

  • change up
  • Last: 0.68
  • Change: 0.00 (0.00%)
  /  
As of 3:41 PM ET, 04/17/2024
Search by Date Range:
Date High Low Close Volume % Change
04/17/2024 0.70 0.68 0.68 14,522 2.86 Red Arrow Down Icon
04/16/2024 0.71 0.69 0.70 15,008 0.00
04/15/2024 0.75 0.70 0.70 17,870 6.67 Red Arrow Down Icon
04/12/2024 0.77 0.75 0.75 9,870 1.32 Red Arrow Down Icon
04/11/2024 0.79 0.76 0.76 3,900 2.56 Red Arrow Down Icon
04/10/2024 0.78 0.78 0.78 8,000 1.27 Red Arrow Down Icon
04/09/2024 0.79 0.79 0.79 9,900 1.28 Green Arrow Up Icon
04/08/2024 0.80 0.78 0.78 3,100 0.00
04/05/2024 0.78 0.78 0.78 500 1.30 Green Arrow Up Icon
04/04/2024 0.80 0.76 0.77 17,020 7.23 Red Arrow Down Icon
04/03/2024 0.83 0.74 0.83 115,373 10.67 Green Arrow Up Icon
04/02/2024 0.75 0.71 0.75 17,831 0.00
04/01/2024 0.75 0.72 0.75 25,000 4.17 Green Arrow Up Icon
03/28/2024 0.72 0.71 0.72 1,420 0.00
03/27/2024 0.73 0.72 0.72 1,000 2.70 Red Arrow Down Icon
03/26/2024 0.75 0.74 0.74 1,000 3.90 Red Arrow Down Icon
03/25/2024 0.80 0.74 0.77 14,500 4.05 Green Arrow Up Icon
03/22/2024 0.74 0.71 0.74 3,995 1.33 Red Arrow Down Icon
03/21/2024 0.75 0.72 0.75 2,100 4.17 Green Arrow Up Icon
03/20/2024 0.73 0.71 0.72 17,666 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.