Historical Quotes

GRC Gold Springs Resource Corp.   (TOR)

  • change up
  • Last: 0.08
  • Change: +0.01 (+14.29%)
  /  
As of 2:39 PM ET, 01/14/2026
Search by Date Range:
Date High Low Close Volume % Change
01/14/2026 0.08 0.08 0.08 50,003 14.29 Green Arrow Up Icon
01/13/2026 0.08 0.07 0.07 2,050 6.67 Red Arrow Down Icon
01/12/2026 0.08 0.08 0.08 4,022 0.00
01/09/2026 0.08 0.08 0.08 62,999 6.25 Red Arrow Down Icon
01/08/2026 0.08 0.08 0.08 70,666 6.67 Green Arrow Up Icon
01/07/2026 0.08 0.08 0.08 8,000 0.00
01/06/2026 0.08 0.08 0.08 1,004 0.00
01/05/2026 0.08 0.08 0.08 4,600 0.00
01/02/2026 0.08 0.08 0.08 1,345 inf Green Arrow Up Icon
12/31/2025 0.00 0.00 0.00 4 100.00 Red Arrow Down Icon
12/30/2025 0.08 0.08 0.08 5,000 0.00
12/29/2025 0.09 0.08 0.08 40,742 0.00
12/24/2025 0.08 0.08 0.08 1,200 0.00
12/23/2025 0.08 0.08 0.08 31,666 6.25 Red Arrow Down Icon
12/22/2025 0.08 0.08 0.08 136,917 0.00
12/19/2025 0.08 0.08 0.08 21,241 5.88 Red Arrow Down Icon
12/18/2025 0.09 0.09 0.09 2,755 6.25 Green Arrow Up Icon
12/16/2025 0.08 0.08 0.08 1,000 5.88 Red Arrow Down Icon
12/15/2025 0.09 0.08 0.09 40,623 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.