Historical Quotes

GRC Gold Springs Resource Corp.   (TOR)

  • change up
  • Last: 0.08
  • Change: +0.02 (+23.08%)
  /  
As of 3:58 PM ET, 07/02/2025
Search by Date Range:
Date High Low Close Volume % Change
07/02/2025 0.08 0.07 0.08 52,900 23.08 Green Arrow Up Icon
06/30/2025 0.07 0.06 0.07 50,000 7.14 Red Arrow Down Icon
06/27/2025 0.07 0.07 0.07 1,000 0.00
06/26/2025 0.07 0.07 0.07 72,000 0.00
06/25/2025 0.09 0.07 0.07 809,836 6.67 Red Arrow Down Icon
06/24/2025 0.08 0.07 0.08 92,821 0.00
06/23/2025 0.08 0.08 0.08 7,000 0.00
06/20/2025 0.08 0.07 0.08 124,000 0.00
06/18/2025 0.08 0.08 0.08 30,406 6.25 Red Arrow Down Icon
06/17/2025 0.09 0.08 0.08 22,501 5.88 Red Arrow Down Icon
06/16/2025 0.09 0.09 0.09 43,265 5.56 Red Arrow Down Icon
06/11/2025 0.09 0.09 0.09 6,000 inf Green Arrow Up Icon
06/10/2025 0.00 0.00 0.00 7 100.00 Red Arrow Down Icon
06/09/2025 0.09 0.08 0.09 17,558 5.56 Red Arrow Down Icon
06/06/2025 0.09 0.08 0.09 8,800 0.00
06/05/2025 0.09 0.09 0.09 4,000 0.00
06/04/2025 0.09 0.09 0.09 18,002 5.88 Green Arrow Up Icon
06/03/2025 0.09 0.09 0.09 4,000 0.00
06/02/2025 0.09 0.09 0.09 7,500 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.