Historical Quotes
GLO Global Atomic Corp. (TOR)
-
- Last: 0.89
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/08/2025 | 0.90 | 0.86 | 0.89 | 616,169 |
4.71 
|
| 05/07/2025 | 0.88 | 0.83 | 0.85 | 633,245 |
1.19
|
| 05/06/2025 | 0.87 | 0.80 | 0.84 | 593,101 |
1.20
|
| 05/05/2025 | 0.89 | 0.83 | 0.83 | 456,921 |
4.60 
|
| 05/02/2025 | 0.90 | 0.83 | 0.87 | 1,803,184 |
4.82
|
| 05/01/2025 | 0.84 | 0.81 | 0.83 | 1,056,270 |
7.79
|
| 04/30/2025 | 0.82 | 0.73 | 0.77 | 1,355,777 |
1.32
|
| 04/29/2025 | 0.79 | 0.69 | 0.76 | 1,437,514 |
11.76
|
| 04/28/2025 | 0.73 | 0.66 | 0.68 | 1,240,324 |
2.86
|
| 04/25/2025 | 0.71 | 0.68 | 0.70 | 988,526 |
2.94
|
| 04/24/2025 | 0.68 | 0.63 | 0.68 | 818,561 |
6.25
|
| 04/23/2025 | 0.66 | 0.58 | 0.64 | 1,000,612 |
12.28
|
| 04/22/2025 | 0.58 | 0.56 | 0.57 | 361,817 | 0.00 |
| 04/21/2025 | 0.60 | 0.55 | 0.57 | 927,595 |
6.56
|
| 04/17/2025 | 0.62 | 0.57 | 0.61 | 583,274 |
3.39
|
| 04/16/2025 | 0.61 | 0.57 | 0.59 | 1,076,126 | 0.00 |
| 04/15/2025 | 0.65 | 0.59 | 0.59 | 552,545 |
6.35
|
| 04/14/2025 | 0.67 | 0.62 | 0.63 | 726,143 |
3.08
|
| 04/11/2025 | 0.65 | 0.58 | 0.65 | 541,684 |
12.07
|
| 04/10/2025 | 0.61 | 0.58 | 0.58 | 619,091 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.