Historical Quotes
GLO Global Atomic Corp. (TOR)
-
- Last: 0.72
- Change: -0.02 (-2.05%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 07/03/2025 | 0.73 | 0.65 | 0.73 | 1,386,826 |
10.61 
|
| 07/02/2025 | 0.66 | 0.59 | 0.66 | 2,730,196 |
6.45
|
| 06/30/2025 | 0.65 | 0.59 | 0.62 | 3,338,841 |
3.13 
|
| 06/27/2025 | 0.70 | 0.62 | 0.64 | 1,575,352 |
5.88
|
| 06/26/2025 | 0.70 | 0.64 | 0.68 | 1,312,662 |
1.49
|
| 06/25/2025 | 0.68 | 0.66 | 0.67 | 848,351 | 0.00 |
| 06/24/2025 | 0.70 | 0.67 | 0.67 | 1,022,153 |
1.47
|
| 06/23/2025 | 0.73 | 0.67 | 0.68 | 1,562,962 |
5.56
|
| 06/20/2025 | 0.73 | 0.68 | 0.72 | 2,508,550 |
2.86
|
| 06/19/2025 | 0.72 | 0.69 | 0.70 | 1,601,330 |
2.94
|
| 06/18/2025 | 0.72 | 0.63 | 0.68 | 6,945,213 |
23.60
|
| 06/17/2025 | 0.92 | 0.86 | 0.89 | 837,557 |
2.30
|
| 06/13/2025 | 0.89 | 0.85 | 0.87 | 536,325 | 0.00 |
| 06/11/2025 | 0.93 | 0.86 | 0.87 | 951,168 |
5.43
|
| 06/10/2025 | 0.95 | 0.89 | 0.92 | 714,447 |
1.08
|
| 06/09/2025 | 1.02 | 0.91 | 0.93 | 1,410,701 |
4.12
|
| 06/06/2025 | 0.98 | 0.92 | 0.97 | 375,721 |
2.11
|
| 06/05/2025 | 0.99 | 0.91 | 0.95 | 1,089,382 |
2.06
|
| 06/04/2025 | 0.97 | 0.93 | 0.97 | 454,911 | 0.00 |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.