Historical Quotes
GLO Global Atomic Corp. (TOR)
-
- Last: 0.86
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/20/2024 | 0.88 | 0.79 | 0.86 | 7,291,430 |
11.69 
|
| 12/19/2024 | 0.79 | 0.77 | 0.77 | 683,352 |
1.32
|
| 12/18/2024 | 0.81 | 0.75 | 0.76 | 1,711,185 |
2.56 
|
| 12/17/2024 | 0.84 | 0.78 | 0.78 | 1,442,759 |
2.50
|
| 12/16/2024 | 0.85 | 0.80 | 0.80 | 2,628,119 |
5.88
|
| 12/13/2024 | 0.89 | 0.82 | 0.85 | 1,603,197 |
3.41
|
| 12/12/2024 | 0.93 | 0.87 | 0.88 | 1,012,628 |
3.30
|
| 12/11/2024 | 0.92 | 0.88 | 0.91 | 668,638 |
1.09
|
| 12/10/2024 | 0.94 | 0.92 | 0.92 | 401,996 |
1.08
|
| 12/09/2024 | 0.95 | 0.92 | 0.93 | 1,013,292 |
2.11
|
| 12/06/2024 | 0.99 | 0.93 | 0.95 | 1,260,117 |
3.06
|
| 12/05/2024 | 1.07 | 0.97 | 0.98 | 2,576,330 |
8.41
|
| 12/04/2024 | 1.14 | 1.06 | 1.07 | 1,102,438 |
3.60
|
| 12/03/2024 | 1.11 | 1.05 | 1.11 | 583,577 |
3.74
|
| 12/02/2024 | 1.13 | 1.07 | 1.07 | 508,705 |
3.60
|
| 11/29/2024 | 1.12 | 1.08 | 1.11 | 715,118 |
2.78
|
| 11/28/2024 | 1.08 | 1.05 | 1.08 | 235,053 |
0.93
|
| 11/27/2024 | 1.08 | 1.05 | 1.07 | 377,362 |
1.90
|
| 11/26/2024 | 1.08 | 1.05 | 1.05 | 549,873 |
3.67
|
| 11/25/2024 | 1.09 | 1.05 | 1.09 | 408,954 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.