Historical Quotes
GGA Goldgroup Mining, Inc. (CVE)
-
- Last: 1.00
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 05/13/2025 | 1.02 | 0.86 | 1.00 | 296,166 |
4.76 
|
| 05/12/2025 | 1.08 | 0.91 | 1.05 | 231,371 |
2.78
|
| 05/09/2025 | 1.11 | 1.03 | 1.08 | 177,594 |
3.85 
|
| 05/08/2025 | 1.06 | 1.03 | 1.04 | 34,121 | 0.00 |
| 05/07/2025 | 1.07 | 1.03 | 1.04 | 76,222 |
0.95
|
| 05/06/2025 | 1.08 | 1.03 | 1.05 | 118,456 | 0.00 |
| 05/05/2025 | 1.07 | 1.03 | 1.05 | 304,662 |
0.96
|
| 05/02/2025 | 1.07 | 1.03 | 1.04 | 222,161 |
4.00
|
| 05/01/2025 | 1.05 | 0.95 | 1.00 | 305,998 |
5.66
|
| 04/30/2025 | 1.07 | 0.94 | 1.06 | 292,364 | 0.00 |
| 04/29/2025 | 1.10 | 0.99 | 1.06 | 233,176 |
6.00
|
| 04/28/2025 | 1.00 | 0.97 | 1.00 | 118,749 |
1.01
|
| 04/25/2025 | 1.05 | 0.95 | 0.99 | 188,173 |
1.02
|
| 04/24/2025 | 0.98 | 0.91 | 0.98 | 247,129 |
4.26
|
| 04/23/2025 | 0.99 | 0.90 | 0.94 | 295,959 |
1.05
|
| 04/22/2025 | 0.95 | 0.85 | 0.95 | 361,449 |
5.56
|
| 04/21/2025 | 0.93 | 0.87 | 0.90 | 1,157,532 |
3.45
|
| 04/17/2025 | 0.91 | 0.87 | 0.87 | 27,729 |
5.43
|
| 04/16/2025 | 0.97 | 0.89 | 0.92 | 250,176 |
2.13
|
| 04/15/2025 | 0.97 | 0.80 | 0.94 | 239,900 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.