Historical Quotes

GGA Goldgroup Mining, Inc.   (CVE)

  • change up
  • Last: 0.99
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 07/03/2025
Search by Date Range:
Date High Low Close Volume % Change
07/03/2025 1.02 0.99 0.99 19,224 1.00 Red Arrow Down Icon
07/02/2025 1.04 0.97 1.00 77,473 3.09 Green Arrow Up Icon
06/30/2025 0.99 0.93 0.97 133,876 3.96 Red Arrow Down Icon
06/27/2025 1.02 0.95 1.01 123,904 4.12 Green Arrow Up Icon
06/26/2025 0.97 0.95 0.97 11,639 2.11 Green Arrow Up Icon
06/25/2025 0.98 0.95 0.95 320,247 1.06 Green Arrow Up Icon
06/24/2025 0.97 0.94 0.94 986,248 2.08 Red Arrow Down Icon
06/23/2025 0.96 0.95 0.96 1,006,492 0.00
06/20/2025 0.96 0.94 0.96 10,700 2.13 Green Arrow Up Icon
06/19/2025 0.95 0.94 0.94 12,550 3.09 Red Arrow Down Icon
06/18/2025 0.97 0.93 0.97 45,596 3.19 Green Arrow Up Icon
06/17/2025 1.00 0.94 0.94 1,094,656 3.09 Red Arrow Down Icon
06/16/2025 0.99 0.95 0.97 1,032,310 0.00
06/13/2025 1.00 0.96 0.97 87,571 1.02 Red Arrow Down Icon
06/12/2025 0.98 0.95 0.98 54,305 1.03 Green Arrow Up Icon
06/11/2025 0.97 0.88 0.97 99,234 4.30 Green Arrow Up Icon
06/10/2025 0.95 0.90 0.93 233,087 2.20 Green Arrow Up Icon
06/09/2025 0.99 0.85 0.91 450,441 0.00
06/06/2025 0.98 0.83 0.91 802,439 5.81 Green Arrow Up Icon
06/05/2025 0.89 0.80 0.86 236,724 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.