Historical Quotes
GGA Goldgroup Mining, Inc. (CVE)
-
- Last: 1.22
- Change: -0.01 (-0.81%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 10/31/2025 | 1.30 | 1.15 | 1.23 | 107,730 |
3.36 
|
| 10/30/2025 | 1.21 | 1.09 | 1.19 | 127,812 |
5.31
|
| 10/29/2025 | 1.14 | 1.10 | 1.13 | 320,874 |
0.89
|
| 10/28/2025 | 1.12 | 1.06 | 1.12 | 90,451 |
3.70
|
| 10/27/2025 | 1.23 | 1.08 | 1.08 | 212,330 |
9.24 
|
| 10/24/2025 | 1.28 | 1.16 | 1.19 | 72,354 |
1.71
|
| 10/23/2025 | 1.21 | 1.13 | 1.17 | 75,070 |
1.68
|
| 10/22/2025 | 1.21 | 1.03 | 1.19 | 250,989 |
6.25
|
| 10/21/2025 | 1.19 | 1.10 | 1.12 | 301,084 |
6.67
|
| 10/20/2025 | 1.26 | 1.13 | 1.20 | 115,899 |
0.84
|
| 10/17/2025 | 1.20 | 1.10 | 1.19 | 225,136 |
0.83
|
| 10/16/2025 | 1.34 | 1.11 | 1.20 | 892,921 |
6.19
|
| 10/15/2025 | 1.17 | 1.01 | 1.13 | 807,850 |
16.49
|
| 10/14/2025 | 1.00 | 0.92 | 0.97 | 507,318 |
10.23
|
| 10/10/2025 | 0.94 | 0.88 | 0.88 | 279,211 |
6.38
|
| 10/09/2025 | 0.94 | 0.89 | 0.94 | 218,925 |
2.17
|
| 10/08/2025 | 0.95 | 0.88 | 0.92 | 826,339 |
2.13
|
| 10/07/2025 | 0.97 | 0.89 | 0.94 | 630,865 |
2.08
|
| 10/06/2025 | 1.00 | 0.95 | 0.96 | 124,574 |
3.03
|
| 10/03/2025 | 1.00 | 0.97 | 0.99 | 161,427 | N/A |
1
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.