Historical Quotes
GGA Goldgroup Mining, Inc. (CVE)
-
- Last: 1.54
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 12/24/2025 | 1.54 | 1.41 | 1.54 | 194,630 |
2.67 
|
| 12/23/2025 | 1.50 | 1.34 | 1.50 | 394,733 |
7.14
|
| 12/22/2025 | 1.48 | 1.37 | 1.40 | 414,567 |
2.78 
|
| 12/19/2025 | 1.44 | 1.25 | 1.44 | 242,746 |
8.27
|
| 12/18/2025 | 1.35 | 1.21 | 1.33 | 403,837 |
7.26
|
| 12/17/2025 | 1.30 | 1.16 | 1.24 | 484,661 |
7.83
|
| 12/16/2025 | 1.16 | 1.09 | 1.15 | 350,289 | 0.00 |
| 12/15/2025 | 1.15 | 1.04 | 1.15 | 487,830 |
2.68
|
| 12/12/2025 | 1.15 | 1.08 | 1.12 | 382,839 | 0.00 |
| 12/11/2025 | 1.12 | 1.09 | 1.12 | 194,241 |
1.82
|
| 12/10/2025 | 1.18 | 1.09 | 1.10 | 380,252 |
1.79
|
| 12/09/2025 | 1.13 | 1.06 | 1.12 | 168,233 |
5.66
|
| 12/08/2025 | 1.16 | 1.05 | 1.06 | 363,108 |
8.62
|
| 12/05/2025 | 1.22 | 1.09 | 1.16 | 272,401 |
5.45
|
| 12/04/2025 | 1.19 | 1.09 | 1.10 | 123,898 |
6.78
|
| 12/03/2025 | 1.20 | 1.13 | 1.18 | 131,935 |
2.61
|
| 12/02/2025 | 1.18 | 1.09 | 1.15 | 211,311 |
3.36
|
| 12/01/2025 | 1.19 | 1.09 | 1.19 | 176,947 |
2.59
|
| 11/28/2025 | 1.16 | 1.11 | 1.16 | 176,711 |
3.57
|
| 11/27/2025 | 1.13 | 1.08 | 1.12 | 56,450 | N/A |
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.