Historical Quotes

GGA Goldgroup Mining, Inc.   (CVE)

  • change up
  • Last: 0.03
  • Change: 0.00 (0.00%)
  /  
As of 12:47 PM ET, 03/27/2024
Search by Date Range:
Date High Low Close Volume % Change
03/28/2024 0.00 0.00 0.00 100 100.00 Red Arrow Down Icon
03/27/2024 0.03 0.03 0.03 28,000 16.67 Red Arrow Down Icon
03/26/2024 0.03 0.03 0.03 1,000 20.00 Green Arrow Up Icon
03/25/2024 0.03 0.03 0.03 6,800 inf Green Arrow Up Icon
03/22/2024 0.00 0.00 0.00 10 100.00 Red Arrow Down Icon
03/21/2024 0.03 0.03 0.03 2,010 inf Green Arrow Up Icon
03/20/2024 0.00 0.00 0.00 10 100.00 Red Arrow Down Icon
03/19/2024 0.03 0.03 0.03 3,900 0.00
03/18/2024 0.03 0.03 0.03 19,000 inf Green Arrow Up Icon
03/11/2024 0.00 0.00 0.00 10 nan
03/08/2024 0.00 0.00 0.00 63 nan
03/07/2024 0.00 0.00 0.00 10 nan
03/06/2024 0.00 0.00 0.00 1 nan
03/04/2024 0.00 0.00 0.00 10 100.00 Red Arrow Down Icon
02/29/2024 0.03 0.03 0.03 3,120 N/A

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.