Historical Quotes

FSY Forsys Metals Corp.   (TOR)

  • change up
  • Last: 0.32
  • Change: 0.00 (0.00%)
  /  
As of 4:00 PM ET, 12/19/2025
Search by Date Range:
Date High Low Close Volume % Change
12/19/2025 0.35 0.28 0.32 6,891,167 16.67 Green Arrow Up Icon
12/18/2025 0.29 0.27 0.27 1,019,442 3.85 Green Arrow Up Icon
12/17/2025 0.28 0.26 0.26 929,661 3.70 Red Arrow Down Icon
12/16/2025 0.28 0.27 0.27 303,184 5.26 Red Arrow Down Icon
12/15/2025 0.30 0.28 0.29 356,259 5.00 Red Arrow Down Icon
12/12/2025 0.32 0.28 0.30 367,572 1.64 Red Arrow Down Icon
12/11/2025 0.31 0.30 0.31 267,834 1.67 Green Arrow Up Icon
12/10/2025 0.33 0.30 0.30 343,834 6.25 Red Arrow Down Icon
12/09/2025 0.32 0.30 0.32 221,869 10.34 Green Arrow Up Icon
12/08/2025 0.32 0.29 0.29 308,020 7.94 Red Arrow Down Icon
12/05/2025 0.34 0.30 0.32 164,272 4.55 Red Arrow Down Icon
12/04/2025 0.34 0.31 0.33 512,226 10.00 Green Arrow Up Icon
12/03/2025 0.33 0.30 0.30 473,639 0.00
12/02/2025 0.31 0.28 0.30 343,087 9.09 Green Arrow Up Icon
12/01/2025 0.30 0.28 0.28 306,913 5.17 Red Arrow Down Icon
11/28/2025 0.30 0.27 0.29 1,242,786 5.45 Green Arrow Up Icon
11/27/2025 0.28 0.27 0.28 437,836 1.85 Green Arrow Up Icon
11/26/2025 0.28 0.27 0.27 823,178 1.82 Red Arrow Down Icon
11/25/2025 0.28 0.27 0.28 776,836 0.00
11/24/2025 0.28 0.27 0.28 1,065,842 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.