Historical Quotes
FOOD Goodfood Market Corp. (TOR)
-
- Last: 0.34
- Change: 0.00 (0.00%)
| Date | High | Low | Close | Volume | % Change |
|---|---|---|---|---|---|
| 01/09/2026 | 0.35 | 0.31 | 0.33 | 560,312 |
8.20 
|
| 01/08/2026 | 0.32 | 0.31 | 0.31 | 214,849 |
1.67
|
| 01/07/2026 | 0.32 | 0.29 | 0.30 | 175,691 |
3.45
|
| 01/06/2026 | 0.32 | 0.29 | 0.29 | 314,233 |
6.45 
|
| 01/05/2026 | 0.33 | 0.31 | 0.31 | 232,375 |
7.46
|
| 01/02/2026 | 0.35 | 0.32 | 0.34 | 113,349 | 0.00 |
| 12/31/2025 | 0.35 | 0.33 | 0.34 | 61,289 |
1.52
|
| 12/30/2025 | 0.35 | 0.32 | 0.33 | 299,825 |
2.94
|
| 12/29/2025 | 0.35 | 0.32 | 0.34 | 134,421 | 0.00 |
| 12/24/2025 | 0.34 | 0.33 | 0.34 | 58,003 |
3.03
|
| 12/23/2025 | 0.33 | 0.31 | 0.33 | 124,946 |
3.13
|
| 12/22/2025 | 0.34 | 0.29 | 0.32 | 270,767 |
6.67
|
| 12/19/2025 | 0.31 | 0.30 | 0.30 | 40,489 |
1.69
|
| 12/18/2025 | 0.31 | 0.29 | 0.30 | 92,873 |
1.67
|
| 12/17/2025 | 0.31 | 0.29 | 0.30 | 46,699 |
1.64
|
| 12/16/2025 | 0.34 | 0.31 | 0.31 | 132,539 |
1.61
|
| 12/15/2025 | 0.35 | 0.29 | 0.31 | 712,834 |
6.90
|
| 12/12/2025 | 0.33 | 0.27 | 0.29 | 917,462 |
3.57
|
| 12/11/2025 | 0.29 | 0.25 | 0.28 | 963,892 |
16.67
|
Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.