Historical Quotes

FOOD Goodfood Market Corp.   (TOR)

  • change up
  • Last: 0.25
  • Change: 0.00 (0.00%)
  /  
As of 3:58 PM ET, 11/13/2025
Search by Date Range:
Date High Low Close Volume % Change
11/13/2025 0.25 0.23 0.25 83,707 8.70 Green Arrow Up Icon
11/12/2025 0.26 0.23 0.23 133,876 9.80 Red Arrow Down Icon
11/11/2025 0.27 0.25 0.26 140,320 3.77 Red Arrow Down Icon
11/10/2025 0.28 0.26 0.27 36,444 0.00
11/07/2025 0.27 0.26 0.27 88,791 1.85 Red Arrow Down Icon
11/06/2025 0.28 0.27 0.27 19,421 0.00
11/05/2025 0.28 0.27 0.27 11,620 3.57 Red Arrow Down Icon
11/04/2025 0.30 0.27 0.28 174,856 0.00
11/03/2025 0.28 0.28 0.28 39,222 0.00
10/31/2025 0.30 0.28 0.28 149,706 0.00
10/30/2025 0.29 0.28 0.28 29,618 1.75 Red Arrow Down Icon
10/29/2025 0.29 0.28 0.29 79,622 1.72 Red Arrow Down Icon
10/28/2025 0.30 0.29 0.29 329,608 3.33 Red Arrow Down Icon
10/27/2025 0.30 0.30 0.30 14,141 0.00
10/24/2025 0.32 0.30 0.30 386,076 4.76 Red Arrow Down Icon
10/23/2025 0.32 0.30 0.32 57,288 5.00 Green Arrow Up Icon
10/22/2025 0.31 0.30 0.30 8,037 1.64 Red Arrow Down Icon
10/21/2025 0.31 0.30 0.31 45,023 0.00
10/20/2025 0.32 0.30 0.31 41,628 0.00
10/17/2025 0.32 0.30 0.31 375,125 N/A
1 2 Next »

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.