Historical Quotes

FOOD Goodfood Market Corp.   (TOR)

  • change up
  • Last: 0.17
  • Change: 0.00 (0.00%)
  /  
As of 3:59 PM ET, 07/10/2025
Search by Date Range:
Date High Low Close Volume % Change
07/10/2025 0.19 0.15 0.17 306,076 17.24 Green Arrow Up Icon
07/09/2025 0.15 0.14 0.15 113,688 3.57 Green Arrow Up Icon
07/08/2025 0.15 0.14 0.14 10,594 0.00
07/07/2025 0.15 0.14 0.14 22,685 3.45 Red Arrow Down Icon
07/04/2025 0.16 0.14 0.15 153,593 3.57 Green Arrow Up Icon
07/03/2025 0.14 0.14 0.14 27,000 0.00
07/02/2025 0.14 0.14 0.14 36,202 0.00
06/30/2025 0.14 0.14 0.14 103,592 0.00
06/27/2025 0.15 0.14 0.14 24,800 0.00
06/26/2025 0.14 0.14 0.14 48,925 0.00
06/25/2025 0.15 0.14 0.14 19,447 0.00
06/24/2025 0.14 0.14 0.14 153,568 3.45 Red Arrow Down Icon
06/23/2025 0.15 0.14 0.15 23,217 0.00
06/20/2025 0.15 0.15 0.15 144,195 0.00
06/19/2025 0.15 0.14 0.15 23,200 3.57 Green Arrow Up Icon
06/18/2025 0.15 0.14 0.14 58,381 3.45 Red Arrow Down Icon
06/17/2025 0.15 0.14 0.15 30,089 0.00
06/13/2025 0.15 0.14 0.15 7,323 0.00
06/12/2025 0.15 0.14 0.15 103,186 0.00
06/11/2025 0.15 0.14 0.15 43,500 N/A
1

FactSet logo

Quotes delayed at least 15 minutes. Market data provided by Factset. Powered and implemented by FactSet Digital Solutions. Legal Statement.